Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,463.0400 | -0.60% | -1.25% | 0.29% | 2.05% | 05/16/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 1,246.8300 | -0.35% |
| 07/28/2016 | 1,251.1700 | 0.32% |
| 07/27/2016 | 1,247.1700 | -0.16% |
| 07/26/2016 | 1,249.2200 | -0.10% |
| 07/25/2016 | 1,250.4600 | -0.06% |
| 07/22/2016 | 1,251.1900 | -0.19% |
| 07/21/2016 | 1,253.5800 | -0.28% |
| 07/20/2016 | 1,257.0600 | -0.04% |
| 07/19/2016 | 1,257.6000 | 0 |
| 07/18/2016 | 1,257.6000 | -0.20% |
| 07/15/2016 | 1,260.0600 | -0.17% |
| 07/14/2016 | 1,262.2500 | -0.26% |
| 07/13/2016 | 1,265.5800 | -0.45% |
| 07/12/2016 | 1,271.3000 | 0.20% |
| 07/11/2016 | 1,268.7800 | -0.95% |
| 07/08/2016 | 1,280.9100 | 0.02% |
| 07/07/2016 | 1,280.6300 | -0.66% |
| 07/06/2016 | 1,289.1000 | -0.06% |
| 07/05/2016 | 1,289.8800 | 0.86% |
| 07/04/2016 | 1,278.8300 | 0.24% |
| 07/01/2016 | 1,275.7600 | -0.21% |
| 06/30/2016 | 1,278.4800 | -0.36% |
| 06/29/2016 | 1,283.1500 | -0.85% |
| 06/28/2016 | 1,294.1900 | -0.67% |
| 06/27/2016 | 1,302.9100 | 0.46% |
| 06/24/2016 | 1,296.8900 | -0.58% |
| 06/23/2016 | 1,304.4700 | 0.53% |
| 06/22/2016 | 1,297.6200 | -0.49% |
| 06/21/2016 | 1,304.0500 | -0.63% |
| 06/20/2016 | 1,312.2900 | -0.45% |
| < South Korean won 2016-06South Korean won 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,369.0000 | -0.08% | -1.79% | 2.27% | 6.04% | 05/16/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 1,112.8900 | -1.06% |
| 07/28/2016 | 1,124.7900 | -0.91% |
| 07/27/2016 | 1,135.0900 | -0.22% |
| 07/26/2016 | 1,137.5900 | -0.28% |
| 07/25/2016 | 1,140.8000 | 0.29% |
| 07/22/2016 | 1,137.4900 | 0.02% |
| 07/21/2016 | 1,137.3100 | -0.44% |
| 07/20/2016 | 1,142.3300 | 0.16% |
| 07/19/2016 | 1,140.5600 | 0.54% |
| 07/18/2016 | 1,134.3900 | -0.10% |
| 07/15/2016 | 1,135.4900 | 0.43% |
| 07/14/2016 | 1,130.6500 | -1.25% |
| 07/13/2016 | 1,145.0100 | -0.13% |
| 07/12/2016 | 1,146.4700 | -0.22% |
| 07/11/2016 | 1,148.9700 | 0.02% |
| 07/08/2016 | 1,148.7100 | -0.54% |
| 07/07/2016 | 1,154.8900 | -0.49% |
| 07/06/2016 | 1,160.5900 | 0.33% |
| 07/05/2016 | 1,156.7900 | 0.90% |
| 07/01/2016 | 1,146.4900 | -0.66% |
| 06/30/2016 | 1,154.1500 | 0.09% |
| 06/29/2016 | 1,153.0900 | -1.39% |
| 06/28/2016 | 1,169.3100 | -1.01% |
| 06/27/2016 | 1,181.2400 | 1.17% |
| 06/24/2016 | 1,167.5600 | 2.12% |
| 06/23/2016 | 1,143.2700 | -0.41% |
| 06/22/2016 | 1,147.9900 | -0.55% |
| 06/21/2016 | 1,154.3500 | -0.21% |
| 06/20/2016 | 1,156.8000 | -1.28% |
| 06/17/2016 | 1,171.7700 | -0.40% |
| < South Korean won 2016-06South Korean won 2016-08 > | ||