Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4519 | 0.04% | -0.78% | -1.68% | -0.49% | 06/27/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/27/2024 | 1.4519 | 0.04% |
06/26/2024 | 1.4513 | 0.10% |
06/25/2024 | 1.4499 | -0.14% |
06/24/2024 | 1.4520 | 0.36% |
06/21/2024 | 1.4468 | -0.25% |
06/20/2024 | 1.4504 | -0.10% |
06/19/2024 | 1.4519 | 0.06% |
06/18/2024 | 1.4510 | 0.09% |
06/17/2024 | 1.4497 | 0.23% |
06/14/2024 | 1.4464 | -0.64% |
06/13/2024 | 1.4557 | 0.03% |
06/12/2024 | 1.4553 | 0.25% |
06/11/2024 | 1.4517 | -0.21% |
06/10/2024 | 1.4548 | -0.72% |
06/07/2024 | 1.4653 | 0.03% |
06/06/2024 | 1.4648 | -0.06% |
06/05/2024 | 1.4657 | 0.12% |
06/04/2024 | 1.4640 | 0.01% |
06/03/2024 | 1.4638 | -0.17% |
05/31/2024 | 1.4663 | 0.35% |
05/30/2024 | 1.4612 | -0.27% |
05/29/2024 | 1.4652 | -0.05% |
05/28/2024 | 1.4659 | 0.18% |
05/27/2024 | 1.4633 | -0.04% |
05/24/2024 | 1.4639 | 0.01% |
05/23/2024 | 1.4637 | 0.14% |
05/22/2024 | 1.4616 | -0.11% |
05/21/2024 | 1.4632 | 0.03% |
05/20/2024 | 1.4628 | 0.13% |
05/17/2024 | 1.4609 | -0.05% |
< Singapore dollars 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3570 | 0.15% | 0.56% | 0.62% | 2.86% | 06/27/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/27/2024 | 1.3570 | 0.15% |
06/26/2024 | 1.3549 | 0.21% |
06/25/2024 | 1.3520 | -0.21% |
06/24/2024 | 1.3549 | 0.02% |
06/21/2024 | 1.3546 | 0.05% |
06/20/2024 | 1.3539 | 0.18% |
06/18/2024 | 1.3515 | -0.08% |
06/17/2024 | 1.3526 | -0.02% |
06/14/2024 | 1.3529 | 0.25% |
06/13/2024 | 1.3495 | 0.39% |
06/12/2024 | 1.3443 | -0.69% |
06/11/2024 | 1.3537 | 0.08% |
06/10/2024 | 1.3526 | 0.13% |
06/07/2024 | 1.3508 | 0.36% |
06/06/2024 | 1.3459 | -0.18% |
06/05/2024 | 1.3483 | 0.13% |
06/04/2024 | 1.3466 | 0 |
06/03/2024 | 1.3466 | -0.37% |
05/31/2024 | 1.3516 | 0.18% |
05/30/2024 | 1.3492 | -0.16% |
05/29/2024 | 1.3513 | 0.30% |
05/28/2024 | 1.3472 | -0.17% |
05/24/2024 | 1.3495 | -0.07% |
05/23/2024 | 1.3505 | 0.08% |
05/22/2024 | 1.3494 | 0.17% |
05/21/2024 | 1.3471 | 0.01% |
05/20/2024 | 1.3470 | 0.13% |
05/17/2024 | 1.3452 | 0.02% |
05/16/2024 | 1.3449 | -0.13% |
05/15/2024 | 1.3466 | -0.41% |
< Singapore dollars 2024-05 |