Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.6447 | 0.28% | -0.77% | 12.54% | -0.55% | 05/02/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 74.5589 | -1.00% |
| 04/28/2022 | 75.3117 | -0.80% |
| 04/27/2022 | 75.9224 | -0.97% |
| 04/26/2022 | 76.6670 | -1.03% |
| 04/25/2022 | 77.4651 | -3.20% |
| 04/22/2022 | 80.0249 | -1.48% |
| 04/21/2022 | 81.2239 | -2.46% |
| 04/20/2022 | 83.2705 | -3.14% |
| 04/19/2022 | 85.9674 | -0.53% |
| 04/18/2022 | 86.4289 | -0.74% |
| 04/15/2022 | 87.0715 | -1.06% |
| 04/14/2022 | 88.0024 | 1.48% |
| 04/13/2022 | 86.7219 | -0.08% |
| 04/12/2022 | 86.7939 | 0.95% |
| 04/11/2022 | 85.9752 | 5.22% |
| 04/08/2022 | 81.7064 | -1.90% |
| 04/07/2022 | 83.2930 | -8.06% |
| 04/06/2022 | 90.5998 | -1.23% |
| 04/05/2022 | 91.7289 | -0.71% |
| 04/04/2022 | 92.3872 | 0.26% |
| 04/01/2022 | 92.1468 | -0.37% |
| 03/31/2022 | 92.4930 | -1.28% |
| 03/30/2022 | 93.6960 | -2.41% |
| 03/29/2022 | 96.0085 | -6.49% |
| 03/28/2022 | 102.6714 | -2.46% |
| 03/25/2022 | 105.2662 | -0.19% |
| 03/24/2022 | 105.4679 | -6.88% |
| 03/23/2022 | 113.2613 | -1.33% |
| 03/22/2022 | 114.7833 | -0.71% |
| 03/21/2022 | 115.6002 | 1.05% |
| < Russian Rubles 2022-03Russian Rubles 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 92.0538 | 0.30% | -0.51% | 15.12% | 2.64% | 05/02/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 71.0237 | -1.76% |
| 04/28/2022 | 72.2953 | -0.80% |
| 04/27/2022 | 72.8764 | 0.23% |
| 04/26/2022 | 72.7089 | -0.89% |
| 04/25/2022 | 73.3611 | -0.20% |
| 04/22/2022 | 73.5050 | -1.99% |
| 04/21/2022 | 74.9990 | -2.70% |
| 04/20/2022 | 77.0809 | -2.46% |
| 04/19/2022 | 79.0287 | -0.53% |
| 04/18/2022 | 79.4529 | -0.74% |
| 04/15/2022 | 80.0437 | -1.53% |
| 04/14/2022 | 81.2880 | 1.80% |
| 04/13/2022 | 79.8471 | 0.28% |
| 04/12/2022 | 79.6274 | 0.59% |
| 04/11/2022 | 79.1596 | 5.76% |
| 04/08/2022 | 74.8501 | -1.84% |
| 04/07/2022 | 76.2547 | -7.68% |
| 04/06/2022 | 82.5962 | -0.91% |
| 04/05/2022 | 83.3520 | -0.29% |
| 04/04/2022 | 83.5932 | 0.20% |
| 04/01/2022 | 83.4285 | 0.02% |
| 03/31/2022 | 83.4097 | -0.80% |
| 03/30/2022 | 84.0851 | -2.55% |
| 03/29/2022 | 86.2843 | -7.93% |
| 03/28/2022 | 93.7125 | -2.04% |
| 03/25/2022 | 95.6618 | -0.40% |
| 03/24/2022 | 96.0458 | -6.90% |
| 03/23/2022 | 103.1618 | -0.88% |
| 03/22/2022 | 104.0741 | -0.58% |
| 03/21/2022 | 104.6819 | 0.70% |
| < Russian Rubles 2022-03Russian Rubles 2022-05 > | ||