Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.8267 | 0.16% | -0.97% | 14.80% | -0.37% | 05/15/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 92.4930 | -1.28% |
| 03/30/2022 | 93.6960 | -2.41% |
| 03/29/2022 | 96.0085 | -6.49% |
| 03/28/2022 | 102.6714 | -2.46% |
| 03/25/2022 | 105.2662 | -0.19% |
| 03/24/2022 | 105.4679 | -6.88% |
| 03/23/2022 | 113.2613 | -1.33% |
| 03/22/2022 | 114.7833 | -0.71% |
| 03/21/2022 | 115.6002 | 1.05% |
| 03/18/2022 | 114.3996 | -1.32% |
| 03/17/2022 | 115.9311 | -2.38% |
| 03/16/2022 | 118.7601 | -3.02% |
| 03/15/2022 | 122.4522 | -3.76% |
| 03/14/2022 | 127.2343 | -1.33% |
| 03/11/2022 | 128.9523 | -3.01% |
| 03/10/2022 | 132.9581 | 5.16% |
| 03/09/2022 | 126.4395 | 9.36% |
| 03/05/2022 | 115.6212 | -0.78% |
| 03/04/2022 | 116.5312 | -6.04% |
| 03/03/2022 | 124.0161 | 8.26% |
| 03/02/2022 | 114.5544 | 11.31% |
| 03/01/2022 | 102.9112 | -1.50% |
| 02/28/2022 | 104.4772 | 11.62% |
| 02/25/2022 | 93.5994 | -4.26% |
| 02/24/2022 | 97.7688 | 7.58% |
| 02/23/2022 | 90.8791 | 0.00% |
| 02/22/2022 | 90.8820 | 4.06% |
| 02/21/2022 | 87.3379 | 1.38% |
| 02/18/2022 | 86.1489 | 0.02% |
| 02/17/2022 | 86.1308 | 0.97% |
| < Russian Rubles 2022-02Russian Rubles 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9239 | -0.37% | -3.35% | 13.68% | 1.38% | 05/16/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 83.4097 | -0.80% |
| 03/30/2022 | 84.0851 | -2.55% |
| 03/29/2022 | 86.2843 | -7.93% |
| 03/28/2022 | 93.7125 | -2.04% |
| 03/25/2022 | 95.6618 | -0.40% |
| 03/24/2022 | 96.0458 | -6.90% |
| 03/23/2022 | 103.1618 | -0.88% |
| 03/22/2022 | 104.0741 | -0.58% |
| 03/21/2022 | 104.6819 | 0.70% |
| 03/18/2022 | 103.9524 | -0.81% |
| 03/17/2022 | 104.8012 | -3.01% |
| 03/16/2022 | 108.0521 | -3.08% |
| 03/15/2022 | 111.4823 | -3.22% |
| 03/14/2022 | 115.1963 | -1.33% |
| 03/11/2022 | 116.7517 | -3.01% |
| 03/10/2022 | 120.3785 | 3.70% |
| 03/09/2022 | 116.0847 | 9.71% |
| 03/05/2022 | 105.8124 | 0 |
| 03/04/2022 | 105.8124 | -5.32% |
| 03/03/2022 | 111.7564 | 8.24% |
| 03/02/2022 | 103.2487 | 12.54% |
| 03/01/2022 | 91.7457 | -1.94% |
| 02/28/2022 | 93.5589 | 11.98% |
| 02/25/2022 | 83.5485 | -3.89% |
| 02/24/2022 | 86.9288 | 8.09% |
| 02/22/2022 | 80.4194 | 4.76% |
| 02/21/2022 | 76.7671 | 1.33% |
| 02/18/2022 | 75.7619 | 0.01% |
| 02/17/2022 | 75.7527 | 0.98% |
| 02/16/2022 | 75.0141 | -1.51% |
| < Russian Rubles 2022-02Russian Rubles 2022-04 > | ||