Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 62.7397 | -3.06% |
| 05/30/2022 | 64.7170 | -6.80% |
| 05/27/2022 | 69.4353 | 7.75% |
| 05/26/2022 | 64.4392 | 11.25% |
| 05/25/2022 | 57.9210 | -1.61% |
| 05/24/2022 | 58.8705 | -2.51% |
| 05/23/2022 | 60.3851 | -0.84% |
| 05/20/2022 | 60.8953 | -6.22% |
| 05/19/2022 | 64.9358 | -2.52% |
| 05/18/2022 | 66.6135 | 0.38% |
| 05/17/2022 | 66.3644 | 0.83% |
| 05/16/2022 | 65.8166 | 0.03% |
| 05/13/2022 | 65.7939 | -4.35% |
| 05/12/2022 | 68.7835 | -5.30% |
| 05/11/2022 | 72.6314 | 2.16% |
| 05/06/2022 | 71.0963 | 1.47% |
| 05/05/2022 | 70.0662 | -3.73% |
| 05/04/2022 | 72.7815 | -2.38% |
| 04/29/2022 | 74.5589 | -1.00% |
| 04/28/2022 | 75.3117 | -0.80% |
| 04/27/2022 | 75.9224 | -0.97% |
| 04/26/2022 | 76.6670 | -1.03% |
| 04/25/2022 | 77.4651 | -3.20% |
| 04/22/2022 | 80.0249 | -1.48% |
| 04/21/2022 | 81.2239 | -2.46% |
| 04/20/2022 | 83.2705 | -3.14% |
| 04/19/2022 | 85.9674 | -0.53% |
| 04/18/2022 | 86.4289 | -0.74% |
| 04/15/2022 | 87.0715 | -1.06% |
| 04/14/2022 | 88.0024 | 1.48% |
| < Russian Rubles 2022-04Russian Rubles 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 61.6069 | -2.36% |
| 05/30/2022 | 63.0975 | -4.98% |
| 05/27/2022 | 66.4029 | 7.02% |
| 05/26/2022 | 62.0495 | 10.21% |
| 05/25/2022 | 56.2996 | -1.18% |
| 05/24/2022 | 56.9690 | -2.13% |
| 05/23/2022 | 58.2087 | -1.15% |
| 05/20/2022 | 58.8862 | -5.64% |
| 05/19/2022 | 62.4031 | -1.83% |
| 05/18/2022 | 63.5643 | 0.03% |
| 05/17/2022 | 63.5428 | 0.15% |
| 05/16/2022 | 63.4445 | -0.53% |
| 05/13/2022 | 63.7799 | -3.06% |
| 05/12/2022 | 65.7916 | -4.43% |
| 05/11/2022 | 68.8389 | 2.16% |
| 05/06/2022 | 67.3843 | 1.73% |
| 05/05/2022 | 66.2378 | -4.58% |
| 05/04/2022 | 69.4160 | -2.26% |
| 04/29/2022 | 71.0237 | -1.76% |
| 04/28/2022 | 72.2953 | -0.80% |
| 04/27/2022 | 72.8764 | 0.23% |
| 04/26/2022 | 72.7089 | -0.89% |
| 04/25/2022 | 73.3611 | -0.20% |
| 04/22/2022 | 73.5050 | -1.99% |
| 04/21/2022 | 74.9990 | -2.70% |
| 04/20/2022 | 77.0809 | -2.46% |
| 04/19/2022 | 79.0287 | -0.53% |
| 04/18/2022 | 79.4529 | -0.74% |
| 04/15/2022 | 80.0437 | -1.53% |
| 04/14/2022 | 81.2880 | 1.80% |
| < Russian Rubles 2022-04Russian Rubles 2022-06 > | ||