Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.3688 | 0.35% | -1.17% | 11.31% | -0.83% | 04/30/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 76.2294 | -1.05% |
| 09/27/2018 | 77.0407 | -0.44% |
| 09/26/2018 | 77.3846 | 0.00% |
| 09/25/2018 | 77.3832 | -0.39% |
| 09/24/2018 | 77.6844 | -0.50% |
| 09/21/2018 | 78.0753 | 0.41% |
| 09/20/2018 | 77.7529 | -0.78% |
| 09/19/2018 | 78.3613 | -1.03% |
| 09/18/2018 | 79.1749 | -0.23% |
| 09/17/2018 | 79.3595 | -0.74% |
| 09/14/2018 | 79.9521 | 0.23% |
| 09/13/2018 | 79.7699 | -1.09% |
| 09/12/2018 | 80.6488 | -0.92% |
| 09/11/2018 | 81.3942 | 0.90% |
| 09/10/2018 | 80.6702 | 0.39% |
| 09/07/2018 | 80.3562 | 1.24% |
| 09/06/2018 | 79.3685 | 0.29% |
| 09/05/2018 | 79.1362 | 0.15% |
| 09/04/2018 | 79.0200 | 0.49% |
| 09/03/2018 | 78.6376 | -1.08% |
| 08/31/2018 | 79.4966 | -0.23% |
| 08/30/2018 | 79.6765 | 0.15% |
| 08/29/2018 | 79.5594 | 1.01% |
| 08/28/2018 | 78.7600 | 0.68% |
| 08/27/2018 | 78.2269 | -0.23% |
| 08/24/2018 | 78.4072 | -1.06% |
| 08/23/2018 | 79.2502 | 1.35% |
| 08/22/2018 | 78.1983 | 1.10% |
| 08/21/2018 | 77.3491 | 0.82% |
| 08/20/2018 | 76.7204 | 0.70% |
| < Russian Rubles 2018-08Russian Rubles 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.7791 | 0 | -0.64% | 14.00% | 2.33% | 04/30/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 65.5906 | -0.37% |
| 09/27/2018 | 65.8355 | 0.12% |
| 09/26/2018 | 65.7585 | -0.10% |
| 09/25/2018 | 65.8244 | -0.51% |
| 09/24/2018 | 66.1594 | -0.14% |
| 09/21/2018 | 66.2497 | -0.34% |
| 09/20/2018 | 66.4725 | -0.80% |
| 09/19/2018 | 67.0098 | -1.10% |
| 09/18/2018 | 67.7519 | -0.65% |
| 09/17/2018 | 68.1958 | -0.13% |
| 09/14/2018 | 68.2826 | -0.52% |
| 09/13/2018 | 68.6370 | -1.35% |
| 09/12/2018 | 69.5728 | -0.57% |
| 09/11/2018 | 69.9744 | 0.15% |
| 09/10/2018 | 69.8685 | 1.22% |
| 09/07/2018 | 69.0286 | 1.14% |
| 09/06/2018 | 68.2505 | -0.31% |
| 09/05/2018 | 68.4628 | 0.28% |
| 09/04/2018 | 68.2737 | 0.78% |
| 09/03/2018 | 67.7443 | -0.44% |
| 08/31/2018 | 68.0447 | -0.05% |
| 08/30/2018 | 68.0821 | -0.09% |
| 08/29/2018 | 68.1451 | 1.12% |
| 08/28/2018 | 67.3911 | -0.01% |
| 08/27/2018 | 67.3963 | -0.58% |
| 08/24/2018 | 67.7911 | -1.07% |
| 08/23/2018 | 68.5259 | 1.35% |
| 08/22/2018 | 67.6163 | 0.65% |
| 08/21/2018 | 67.1783 | 0.00% |
| 08/20/2018 | 67.1807 | 0.46% |
| < Russian Rubles 2018-08Russian Rubles 2018-10 > | ||