Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.8486 | -0.10% | -0.88% | 17.33% | -0.35% | 05/13/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 74.4189 | -0.50% |
| 10/30/2018 | 74.7918 | -0.33% |
| 10/29/2018 | 75.0399 | 0.50% |
| 10/26/2018 | 74.6658 | -0.43% |
| 10/25/2018 | 74.9851 | -0.13% |
| 10/24/2018 | 75.0806 | 0.30% |
| 10/23/2018 | 74.8584 | -0.68% |
| 10/22/2018 | 75.3702 | 0.06% |
| 10/19/2018 | 75.3241 | -0.32% |
| 10/18/2018 | 75.5692 | -0.11% |
| 10/17/2018 | 75.6512 | -0.36% |
| 10/16/2018 | 75.9236 | -0.17% |
| 10/15/2018 | 76.0540 | -0.59% |
| 10/12/2018 | 76.5047 | -0.75% |
| 10/11/2018 | 77.0824 | 1.33% |
| 10/10/2018 | 76.0710 | -0.18% |
| 10/09/2018 | 76.2110 | -1.01% |
| 10/08/2018 | 76.9870 | 0.43% |
| 10/05/2018 | 76.6610 | 0.80% |
| 10/04/2018 | 76.0505 | 0.42% |
| 10/03/2018 | 75.7353 | 0.68% |
| 10/02/2018 | 75.2272 | -1.00% |
| 10/01/2018 | 75.9877 | -0.32% |
| 09/28/2018 | 76.2294 | -1.05% |
| 09/27/2018 | 77.0407 | -0.44% |
| 09/26/2018 | 77.3846 | 0.00% |
| 09/25/2018 | 77.3832 | -0.39% |
| 09/24/2018 | 77.6844 | -0.50% |
| 09/21/2018 | 78.0753 | 0.41% |
| 09/20/2018 | 77.7529 | -0.78% |
| < Russian Rubles 2018-09Russian Rubles 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6330 | -0.21% | -1.94% | 18.69% | 2.17% | 05/13/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 65.5962 | -0.27% |
| 10/30/2018 | 65.7742 | -0.06% |
| 10/29/2018 | 65.8129 | 0.27% |
| 10/26/2018 | 65.6345 | -0.17% |
| 10/25/2018 | 65.7476 | 0.18% |
| 10/24/2018 | 65.6299 | 0.49% |
| 10/23/2018 | 65.3101 | 0.01% |
| 10/22/2018 | 65.3065 | -0.77% |
| 10/19/2018 | 65.8140 | 0.14% |
| 10/18/2018 | 65.7238 | 0.49% |
| 10/17/2018 | 65.4026 | -0.20% |
| 10/16/2018 | 65.5305 | -0.34% |
| 10/15/2018 | 65.7508 | -0.34% |
| 10/12/2018 | 65.9751 | -1.19% |
| 10/11/2018 | 66.7727 | 0.89% |
| 10/10/2018 | 66.1832 | -0.33% |
| 10/09/2018 | 66.4032 | -0.84% |
| 10/08/2018 | 66.9685 | 0.51% |
| 10/05/2018 | 66.6270 | 0.63% |
| 10/04/2018 | 66.2115 | 1.20% |
| 10/03/2018 | 65.4244 | 0.31% |
| 10/02/2018 | 65.2221 | -0.54% |
| 10/01/2018 | 65.5745 | -0.02% |
| 09/28/2018 | 65.5906 | -0.37% |
| 09/27/2018 | 65.8355 | 0.12% |
| 09/26/2018 | 65.7585 | -0.10% |
| 09/25/2018 | 65.8244 | -0.51% |
| 09/24/2018 | 66.1594 | -0.14% |
| 09/21/2018 | 66.2497 | -0.34% |
| 09/20/2018 | 66.4725 | -0.80% |
| < Russian Rubles 2018-09Russian Rubles 2018-11 > | ||