Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 100.5316 | 0.25% | 0.29% | 12.24% | 1.35% | 04/18/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 79.4966 | -0.23% |
| 08/30/2018 | 79.6765 | 0.15% |
| 08/29/2018 | 79.5594 | 1.01% |
| 08/28/2018 | 78.7600 | 0.68% |
| 08/27/2018 | 78.2269 | -0.23% |
| 08/24/2018 | 78.4072 | -1.06% |
| 08/23/2018 | 79.2502 | 1.35% |
| 08/22/2018 | 78.1983 | 1.10% |
| 08/21/2018 | 77.3491 | 0.82% |
| 08/20/2018 | 76.7204 | 0.70% |
| 08/17/2018 | 76.1848 | 0.17% |
| 08/16/2018 | 76.0576 | 1.11% |
| 08/15/2018 | 75.2253 | -1.32% |
| 08/14/2018 | 76.2325 | -1.83% |
| 08/13/2018 | 77.6519 | 1.27% |
| 08/10/2018 | 76.6760 | -0.19% |
| 08/09/2018 | 76.8250 | 4.07% |
| 08/08/2018 | 73.8211 | 0.35% |
| 08/07/2018 | 73.5632 | 0.21% |
| 08/06/2018 | 73.4095 | -0.09% |
| 08/03/2018 | 73.4744 | 0.07% |
| 08/02/2018 | 73.4206 | 0.43% |
| 08/01/2018 | 73.1064 | 0.04% |
| 07/31/2018 | 73.0738 | -0.18% |
| 07/30/2018 | 73.2021 | -0.19% |
| 07/27/2018 | 73.3442 | -0.64% |
| 07/26/2018 | 73.8181 | 0.09% |
| 07/25/2018 | 73.7510 | 0.31% |
| 07/24/2018 | 73.5261 | -0.81% |
| 07/23/2018 | 74.1286 | 0.26% |
| < Russian Rubles 2018-07Russian Rubles 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.0922 | -0.25% | 2.29% | 15.31% | 4.91% | 04/18/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 68.0447 | -0.05% |
| 08/30/2018 | 68.0821 | -0.09% |
| 08/29/2018 | 68.1451 | 1.12% |
| 08/28/2018 | 67.3911 | -0.01% |
| 08/27/2018 | 67.3963 | -0.58% |
| 08/24/2018 | 67.7911 | -1.07% |
| 08/23/2018 | 68.5259 | 1.35% |
| 08/22/2018 | 67.6163 | 0.65% |
| 08/21/2018 | 67.1783 | 0.00% |
| 08/20/2018 | 67.1807 | 0.46% |
| 08/17/2018 | 66.8757 | -0.03% |
| 08/16/2018 | 66.8932 | 0.78% |
| 08/15/2018 | 66.3772 | -0.56% |
| 08/14/2018 | 66.7535 | -2.15% |
| 08/13/2018 | 68.2234 | 1.97% |
| 08/10/2018 | 66.9075 | 0.94% |
| 08/09/2018 | 66.2856 | 4.23% |
| 08/08/2018 | 63.5950 | 0.08% |
| 08/07/2018 | 63.5425 | 0.07% |
| 08/06/2018 | 63.4975 | 0.07% |
| 08/03/2018 | 63.4549 | 0.51% |
| 08/02/2018 | 63.1358 | 0.92% |
| 08/01/2018 | 62.5590 | 0.34% |
| 07/31/2018 | 62.3497 | -0.69% |
| 07/30/2018 | 62.7805 | -0.31% |
| 07/27/2018 | 62.9726 | 0.04% |
| 07/26/2018 | 62.9471 | -0.22% |
| 07/25/2018 | 63.0836 | 0.25% |
| 07/24/2018 | 62.9235 | -0.43% |
| 07/23/2018 | 63.1957 | -0.46% |
| < Russian Rubles 2018-07Russian Rubles 2018-09 > | ||