Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9764 | 0.01% | 0.12% | 0.96% | 0.04% | 05/02/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 4.8316 | -0.01% |
| 07/30/2020 | 4.8321 | -0.04% |
| 07/29/2020 | 4.8342 | 0.01% |
| 07/28/2020 | 4.8335 | 0.12% |
| 07/27/2020 | 4.8276 | -0.13% |
| 07/24/2020 | 4.8340 | -0.03% |
| 07/23/2020 | 4.8353 | -0.10% |
| 07/22/2020 | 4.8401 | -0.03% |
| 07/21/2020 | 4.8417 | -0.02% |
| 07/20/2020 | 4.8427 | 0.00% |
| 07/17/2020 | 4.8428 | -0.01% |
| 07/16/2020 | 4.8433 | 0 |
| 07/15/2020 | 4.8433 | 0.01% |
| 07/14/2020 | 4.8430 | 0.01% |
| 07/13/2020 | 4.8423 | 0.01% |
| 07/10/2020 | 4.8418 | 0.02% |
| 07/09/2020 | 4.8408 | 0.00% |
| 07/08/2020 | 4.8406 | 0.02% |
| 07/07/2020 | 4.8397 | 0.07% |
| 07/06/2020 | 4.8365 | -0.03% |
| 07/03/2020 | 4.8378 | 0.12% |
| 07/02/2020 | 4.8319 | -0.11% |
| 07/01/2020 | 4.8372 | -0.11% |
| 06/30/2020 | 4.8423 | -0.03% |
| 06/29/2020 | 4.8439 | 0.04% |
| 06/26/2020 | 4.8421 | 0.00% |
| 06/25/2020 | 4.8422 | -0.02% |
| 06/24/2020 | 4.8432 | 0.01% |
| 06/23/2020 | 4.8428 | 0.03% |
| 06/22/2020 | 4.8415 | -0.01% |
| < Romanian new lei 2020-06Romanian new lei 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 4.0780 | -0.75% |
| 07/30/2020 | 4.1089 | -0.15% |
| 07/29/2020 | 4.1151 | -0.09% |
| 07/28/2020 | 4.1189 | -0.15% |
| 07/27/2020 | 4.1251 | -0.99% |
| 07/24/2020 | 4.1662 | -0.17% |
| 07/23/2020 | 4.1734 | -0.50% |
| 07/22/2020 | 4.1942 | -0.89% |
| 07/21/2020 | 4.2317 | 0.10% |
| 07/20/2020 | 4.2274 | -0.37% |
| 07/17/2020 | 4.2430 | -0.21% |
| 07/16/2020 | 4.2521 | 0.34% |
| 07/15/2020 | 4.2377 | -0.56% |
| 07/14/2020 | 4.2615 | -0.40% |
| 07/13/2020 | 4.2788 | -0.24% |
| 07/10/2020 | 4.2893 | 0.41% |
| 07/09/2020 | 4.2716 | -0.53% |
| 07/08/2020 | 4.2942 | -0.05% |
| 07/07/2020 | 4.2964 | 0.28% |
| 07/06/2020 | 4.2843 | -0.56% |
| 07/03/2020 | 4.3085 | 0.64% |
| 07/02/2020 | 4.2813 | -0.70% |
| 07/01/2020 | 4.3114 | -0.28% |
| 06/30/2020 | 4.3233 | 0.57% |
| 06/29/2020 | 4.2988 | -0.35% |
| 06/26/2020 | 4.3141 | 0.03% |
| 06/25/2020 | 4.3126 | 0.62% |
| 06/24/2020 | 4.2860 | -0.13% |
| 06/23/2020 | 4.2916 | -0.57% |
| 06/22/2020 | 4.3162 | -0.04% |
| < Romanian new lei 2020-06Romanian new lei 2020-08 > | ||