Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9756 | -0.02% | -0.01% | 0.59% | 0.02% | 05/16/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 4.8423 | -0.03% |
| 06/29/2020 | 4.8439 | 0.04% |
| 06/26/2020 | 4.8421 | 0.00% |
| 06/25/2020 | 4.8422 | -0.02% |
| 06/24/2020 | 4.8432 | 0.01% |
| 06/23/2020 | 4.8428 | 0.03% |
| 06/22/2020 | 4.8415 | -0.01% |
| 06/19/2020 | 4.8421 | 0.06% |
| 06/18/2020 | 4.8394 | 0.09% |
| 06/17/2020 | 4.8350 | -0.02% |
| 06/16/2020 | 4.8360 | 0.05% |
| 06/15/2020 | 4.8337 | -0.01% |
| 06/12/2020 | 4.8340 | -0.04% |
| 06/11/2020 | 4.8358 | 0.04% |
| 06/10/2020 | 4.8338 | -0.08% |
| 06/09/2020 | 4.8377 | 0.04% |
| 06/08/2020 | 4.8359 | -0.07% |
| 06/05/2020 | 4.8393 | 0.01% |
| 06/04/2020 | 4.8387 | -0.02% |
| 06/03/2020 | 4.8398 | -0.04% |
| 06/02/2020 | 4.8419 | -0.04% |
| 06/01/2020 | 4.8437 | 0.02% |
| 05/29/2020 | 4.8426 | -0.02% |
| 05/28/2020 | 4.8435 | 0.01% |
| 05/27/2020 | 4.8432 | 0.04% |
| 05/26/2020 | 4.8415 | 0.04% |
| 05/25/2020 | 4.8396 | -0.05% |
| 05/22/2020 | 4.8422 | -0.01% |
| 05/21/2020 | 4.8425 | 0.01% |
| 05/20/2020 | 4.8421 | 0.05% |
| < Romanian new lei 2020-05Romanian new lei 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5772 | -0.41% | -2.23% | 0.86% | 1.81% | 05/16/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 4.3233 | 0.57% |
| 06/29/2020 | 4.2988 | -0.35% |
| 06/26/2020 | 4.3141 | 0.03% |
| 06/25/2020 | 4.3126 | 0.62% |
| 06/24/2020 | 4.2860 | -0.13% |
| 06/23/2020 | 4.2916 | -0.57% |
| 06/22/2020 | 4.3162 | -0.04% |
| 06/19/2020 | 4.3181 | 0.43% |
| 06/18/2020 | 4.2998 | -0.12% |
| 06/17/2020 | 4.3049 | 0.84% |
| 06/16/2020 | 4.2689 | -0.63% |
| 06/15/2020 | 4.2959 | 0.58% |
| 06/12/2020 | 4.2713 | 0.54% |
| 06/11/2020 | 4.2483 | -0.17% |
| 06/10/2020 | 4.2555 | -0.89% |
| 06/09/2020 | 4.2935 | 0.56% |
| 06/05/2020 | 4.2695 | -1.18% |
| 06/04/2020 | 4.3203 | 0.21% |
| 06/03/2020 | 4.3112 | -0.42% |
| 06/02/2020 | 4.3293 | -0.51% |
| 05/29/2020 | 4.3517 | -1.22% |
| 05/27/2020 | 4.4053 | -0.27% |
| 05/26/2020 | 4.4172 | -0.53% |
| 05/25/2020 | 4.4406 | -0.04% |
| 05/22/2020 | 4.4424 | 0.59% |
| 05/21/2020 | 4.4163 | -0.12% |
| 05/20/2020 | 4.4218 | 0.06% |
| 05/19/2020 | 4.4192 | -1.32% |
| 05/18/2020 | 4.4783 | 0.03% |
| 05/15/2020 | 4.4768 | 0.06% |
| < Romanian new lei 2020-05Romanian new lei 2020-07 > | ||