Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | 0.00% | 0.13% | 0.82% | 0.03% | 04/30/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2020 | 4.8400 | 0.01% |
| 08/20/2020 | 4.8396 | 0.01% |
| 08/19/2020 | 4.8390 | 0.08% |
| 08/18/2020 | 4.8349 | 0.01% |
| 08/17/2020 | 4.8344 | -0.03% |
| 08/14/2020 | 4.8358 | 0.03% |
| 08/13/2020 | 4.8344 | -0.03% |
| 08/12/2020 | 4.8357 | 0.00% |
| 08/11/2020 | 4.8355 | -0.01% |
| 08/10/2020 | 4.8359 | -0.03% |
| 08/07/2020 | 4.8375 | 0.03% |
| 08/06/2020 | 4.8359 | 0.05% |
| 08/05/2020 | 4.8336 | -0.01% |
| 08/04/2020 | 4.8341 | -0.02% |
| 08/03/2020 | 4.8351 | 0.07% |
| 07/31/2020 | 4.8316 | -0.01% |
| 07/30/2020 | 4.8321 | -0.04% |
| 07/29/2020 | 4.8342 | 0.01% |
| 07/28/2020 | 4.8335 | 0.12% |
| 07/27/2020 | 4.8276 | -0.13% |
| 07/24/2020 | 4.8340 | -0.03% |
| 07/23/2020 | 4.8353 | -0.10% |
| 07/22/2020 | 4.8401 | -0.03% |
| 07/21/2020 | 4.8417 | -0.02% |
| 07/20/2020 | 4.8427 | 0.00% |
| 07/17/2020 | 4.8428 | -0.01% |
| 07/16/2020 | 4.8433 | 0 |
| 07/15/2020 | 4.8433 | 0.01% |
| 07/14/2020 | 4.8430 | 0.01% |
| 07/13/2020 | 4.8423 | 0.01% |
| < Romanian new lei 2020-07Romanian new lei 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6361 | -0.17% | 0.61% | 3.22% | 3.12% | 04/30/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2020 | 4.0963 | 0.20% |
| 08/20/2020 | 4.0882 | 0.82% |
| 08/19/2020 | 4.0550 | -0.14% |
| 08/18/2020 | 4.0606 | -0.45% |
| 08/17/2020 | 4.0790 | -0.56% |
| 08/14/2020 | 4.1020 | 0.45% |
| 08/13/2020 | 4.0836 | -0.61% |
| 08/12/2020 | 4.1087 | 0.13% |
| 08/11/2020 | 4.1033 | -0.23% |
| 08/10/2020 | 4.1129 | 0.44% |
| 08/07/2020 | 4.0949 | 0.49% |
| 08/06/2020 | 4.0751 | -0.01% |
| 08/05/2020 | 4.0757 | -0.53% |
| 08/04/2020 | 4.0976 | -0.38% |
| 08/03/2020 | 4.1131 | 0.86% |
| 07/31/2020 | 4.0780 | -0.75% |
| 07/30/2020 | 4.1089 | -0.15% |
| 07/29/2020 | 4.1151 | -0.09% |
| 07/28/2020 | 4.1189 | -0.15% |
| 07/27/2020 | 4.1251 | -0.99% |
| 07/24/2020 | 4.1662 | -0.17% |
| 07/23/2020 | 4.1734 | -0.50% |
| 07/22/2020 | 4.1942 | -0.89% |
| 07/21/2020 | 4.2317 | 0.10% |
| 07/20/2020 | 4.2274 | -0.37% |
| 07/17/2020 | 4.2430 | -0.21% |
| 07/16/2020 | 4.2521 | 0.34% |
| 07/15/2020 | 4.2377 | -0.56% |
| 07/14/2020 | 4.2615 | -0.40% |
| 07/13/2020 | 4.2788 | -0.24% |
| < Romanian new lei 2020-07Romanian new lei 2020-09 > | ||