Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | 0.00% | 0.13% | 0.82% | 0.03% | 04/30/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.7416 | 0.02% |
| 02/27/2019 | 4.7408 | -0.44% |
| 02/26/2019 | 4.7617 | 0.05% |
| 02/25/2019 | 4.7594 | -0.05% |
| 02/22/2019 | 4.7619 | 0.13% |
| 02/21/2019 | 4.7559 | -0.04% |
| 02/20/2019 | 4.7576 | 0.20% |
| 02/19/2019 | 4.7480 | 0.17% |
| 02/18/2019 | 4.7401 | 0.04% |
| 02/15/2019 | 4.7383 | -0.14% |
| 02/14/2019 | 4.7451 | 0.03% |
| 02/13/2019 | 4.7435 | 0.05% |
| 02/12/2019 | 4.7412 | -0.05% |
| 02/11/2019 | 4.7437 | -0.02% |
| 02/08/2019 | 4.7445 | 0.11% |
| 02/07/2019 | 4.7391 | -0.08% |
| 02/06/2019 | 4.7427 | -0.03% |
| 02/05/2019 | 4.7440 | -0.22% |
| 02/04/2019 | 4.7546 | 0.06% |
| 02/01/2019 | 4.7517 | 0.36% |
| 01/31/2019 | 4.7348 | -0.44% |
| 01/30/2019 | 4.7555 | -0.10% |
| 01/29/2019 | 4.7601 | -0.06% |
| 01/28/2019 | 4.7628 | -0.04% |
| 01/25/2019 | 4.7648 | -0.16% |
| 01/24/2019 | 4.7722 | 0.32% |
| 01/23/2019 | 4.7569 | 0.59% |
| 01/22/2019 | 4.7292 | 0.45% |
| 01/21/2019 | 4.7081 | 0.23% |
| 01/18/2019 | 4.6975 | 0.18% |
| < Romanian new lei 2019-01Romanian new lei 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6361 | -0.17% | 0.61% | 3.22% | 3.12% | 04/30/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.1584 | -0.02% |
| 02/27/2019 | 4.1591 | -0.70% |
| 02/26/2019 | 4.1885 | 0.02% |
| 02/25/2019 | 4.1876 | -0.27% |
| 02/22/2019 | 4.1988 | 0.11% |
| 02/21/2019 | 4.1941 | 0.01% |
| 02/20/2019 | 4.1938 | -0.10% |
| 02/19/2019 | 4.1981 | 0.31% |
| 02/18/2019 | 4.1850 | -0.40% |
| 02/15/2019 | 4.2016 | -0.20% |
| 02/14/2019 | 4.2100 | 0.44% |
| 02/13/2019 | 4.1917 | -0.25% |
| 02/12/2019 | 4.2023 | 0.13% |
| 02/11/2019 | 4.1969 | 0.28% |
| 02/08/2019 | 4.1850 | 0.07% |
| 02/07/2019 | 4.1819 | 0.48% |
| 02/06/2019 | 4.1619 | 0.17% |
| 02/05/2019 | 4.1547 | 0.04% |
| 02/04/2019 | 4.1532 | 0.24% |
| 02/01/2019 | 4.1433 | 0.41% |
| 01/31/2019 | 4.1265 | -0.81% |
| 01/30/2019 | 4.1600 | 0 |
| 01/29/2019 | 4.1600 | -0.33% |
| 01/28/2019 | 4.1739 | -0.70% |
| 01/25/2019 | 4.2034 | 0.36% |
| 01/23/2019 | 4.1883 | 0.94% |
| 01/22/2019 | 4.1491 | 0.28% |
| 01/21/2019 | 4.1377 | 0.45% |
| 01/18/2019 | 4.1192 | 0.16% |
| 01/17/2019 | 4.1126 | 0.15% |
| < Romanian new lei 2019-01Romanian new lei 2019-03 > | ||