Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9756 | 0.01% | 0.13% | 1.09% | 0.02% | 05/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.7348 | -0.44% |
| 01/30/2019 | 4.7555 | -0.10% |
| 01/29/2019 | 4.7601 | -0.06% |
| 01/28/2019 | 4.7628 | -0.04% |
| 01/25/2019 | 4.7648 | -0.16% |
| 01/24/2019 | 4.7722 | 0.32% |
| 01/23/2019 | 4.7569 | 0.59% |
| 01/22/2019 | 4.7292 | 0.45% |
| 01/21/2019 | 4.7081 | 0.23% |
| 01/18/2019 | 4.6975 | 0.18% |
| 01/17/2019 | 4.6890 | 0.13% |
| 01/16/2019 | 4.6830 | 0.02% |
| 01/15/2019 | 4.6822 | 0.11% |
| 01/14/2019 | 4.6771 | -0.02% |
| 01/11/2019 | 4.6782 | 0.04% |
| 01/10/2019 | 4.6764 | 0.09% |
| 01/09/2019 | 4.6722 | 0.11% |
| 01/08/2019 | 4.6670 | 0.08% |
| 01/07/2019 | 4.6634 | -0.03% |
| 01/04/2019 | 4.6647 | -0.02% |
| 01/03/2019 | 4.6656 | 0.12% |
| 01/02/2019 | 4.6600 | -0.08% |
| 12/31/2018 | 4.6639 | 0.12% |
| 12/28/2018 | 4.6581 | 0.24% |
| 12/27/2018 | 4.6471 | 0.12% |
| 12/24/2018 | 4.6413 | -0.10% |
| 12/21/2018 | 4.6458 | -0.25% |
| 12/20/2018 | 4.6573 | -0.18% |
| 12/19/2018 | 4.6655 | 0.40% |
| 12/18/2018 | 4.6467 | -0.18% |
| < Romanian new lei 2018-12Romanian new lei 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6134 | -0.50% | 0.84% | 2.70% | 2.62% | 05/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.1265 | -0.81% |
| 01/30/2019 | 4.1600 | 0 |
| 01/29/2019 | 4.1600 | -0.33% |
| 01/28/2019 | 4.1739 | -0.70% |
| 01/25/2019 | 4.2034 | 0.36% |
| 01/23/2019 | 4.1883 | 0.94% |
| 01/22/2019 | 4.1491 | 0.28% |
| 01/21/2019 | 4.1377 | 0.45% |
| 01/18/2019 | 4.1192 | 0.16% |
| 01/17/2019 | 4.1126 | 0.15% |
| 01/16/2019 | 4.1063 | 0.22% |
| 01/15/2019 | 4.0973 | 0.42% |
| 01/14/2019 | 4.0802 | 0.53% |
| 01/11/2019 | 4.0586 | 0.03% |
| 01/10/2019 | 4.0573 | -0.56% |
| 01/09/2019 | 4.0803 | 0.08% |
| 01/08/2019 | 4.0772 | 0.01% |
| 01/07/2019 | 4.0766 | -0.38% |
| 01/04/2019 | 4.0920 | -0.23% |
| 01/03/2019 | 4.1016 | 0.69% |
| 12/31/2018 | 4.0736 | 0.30% |
| 12/28/2018 | 4.0616 | -0.31% |
| 12/27/2018 | 4.0744 | 0.14% |
| 12/24/2018 | 4.0686 | 0.00% |
| 12/21/2018 | 4.0688 | 0.19% |
| 12/20/2018 | 4.0610 | -0.61% |
| 12/13/2018 | 4.0861 | -0.63% |
| 12/12/2018 | 4.1120 | 0.60% |
| 12/11/2018 | 4.0873 | 0.26% |
| 12/10/2018 | 4.0769 | -0.31% |
| < Romanian new lei 2018-12Romanian new lei 2019-02 > | ||