Romanian New Leu Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9765	0.02%	0.10%	0.89%	0.04%	05/13/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
03/29/2019	4.7628	0.05%
03/28/2019	4.7603	-0.04%
03/27/2019	4.7620	0.12%
03/26/2019	4.7564	0.05%
03/25/2019	4.7538	0.06%
03/22/2019	4.7509	-0.10%
03/21/2019	4.7558	-0.10%
03/20/2019	4.7607	0.09%
03/19/2019	4.7564	0.08%
03/18/2019	4.7525	-0.09%
03/15/2019	4.7569	-0.15%
03/14/2019	4.7640	0.02%
03/13/2019	4.7632	0.13%
03/12/2019	4.7568	0.11%
03/11/2019	4.7516	0.22%
03/08/2019	4.7410	-0.08%
03/07/2019	4.7448	-0.05%
03/06/2019	4.7473	-0.07%
03/05/2019	4.7506	0.23%
03/04/2019	4.7397	-0.08%
03/01/2019	4.7433	0.04%
02/28/2019	4.7416	0.02%
02/27/2019	4.7408	-0.44%
02/26/2019	4.7617	0.05%
02/25/2019	4.7594	-0.05%
02/22/2019	4.7619	0.13%
02/21/2019	4.7559	-0.04%
02/20/2019	4.7576	0.20%
02/19/2019	4.7480	0.17%
02/18/2019	4.7401	0.04%
< Romanian new lei 2019-02Romanian new lei 2019-04 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6156	0.05%	-1.05%	2.06%	2.66%	05/13/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
03/29/2019	4.2434	0.29%
03/28/2019	4.2312	0.24%
03/27/2019	4.2209	0.49%
03/26/2019	4.2005	-0.02%
03/25/2019	4.2013	0.06%
03/22/2019	4.1988	0.55%
03/21/2019	4.1758	-0.43%
03/20/2019	4.1939	0.14%
03/19/2019	4.1881	0.02%
03/18/2019	4.1872	-0.38%
03/15/2019	4.2031	-0.24%
03/14/2019	4.2131	-0.10%
03/13/2019	4.2175	-0.09%
03/12/2019	4.2215	-0.10%
03/11/2019	4.2257	-0.01%
03/08/2019	4.2261	0.76%
03/07/2019	4.1943	-0.16%
03/06/2019	4.2010	0.18%
03/05/2019	4.1933	0.28%
03/04/2019	4.1815	0.26%
03/01/2019	4.1707	0.30%
02/28/2019	4.1584	-0.02%
02/27/2019	4.1591	-0.70%
02/26/2019	4.1885	0.02%
02/25/2019	4.1876	-0.27%
02/22/2019	4.1988	0.11%
02/21/2019	4.1941	0.01%
02/20/2019	4.1938	-0.10%
02/19/2019	4.1981	0.31%
02/18/2019	4.1850	-0.40%
< Romanian new lei 2019-02Romanian new lei 2019-04 >

Exchange rate USD / Romanian new lei