Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8570 | 0.03% | 1.74% | 0.63% | 0.62% | 04/30/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 59.1970 | -0.02% |
| 07/28/2017 | 59.2070 | 0.17% |
| 07/27/2017 | 59.1040 | 0.26% |
| 07/26/2017 | 58.9480 | -0.41% |
| 07/25/2017 | 59.1890 | 0.32% |
| 07/24/2017 | 59.0010 | -0.04% |
| 07/21/2017 | 59.0260 | 1.02% |
| 07/20/2017 | 58.4280 | -0.35% |
| 07/19/2017 | 58.6330 | 0.06% |
| 07/18/2017 | 58.5970 | 0.88% |
| 07/17/2017 | 58.0870 | 0.55% |
| 07/14/2017 | 57.7720 | 0.09% |
| 07/13/2017 | 57.7200 | -0.40% |
| 07/12/2017 | 57.9490 | 0.24% |
| 07/11/2017 | 57.8130 | -0.20% |
| 07/10/2017 | 57.9300 | 0.25% |
| 07/07/2017 | 57.7860 | 0.09% |
| 07/06/2017 | 57.7330 | 0.55% |
| 07/05/2017 | 57.4190 | 0.13% |
| 07/04/2017 | 57.3430 | -0.36% |
| 07/03/2017 | 57.5530 | -0.04% |
| 06/30/2017 | 57.5750 | -0.23% |
| 06/29/2017 | 57.7060 | 0.33% |
| 06/28/2017 | 57.5180 | 1.53% |
| 06/27/2017 | 56.6530 | 0.89% |
| 06/26/2017 | 56.1510 | 0.06% |
| 06/23/2017 | 56.1170 | -0.21% |
| 06/22/2017 | 56.2340 | 0.32% |
| 06/21/2017 | 56.0530 | 0.27% |
| 06/20/2017 | 55.9020 | -0.20% |
| < Philippine Pesos 2017-06Philippine Pesos 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6970 | -0.18% | 2.52% | 3.51% | 3.83% | 04/30/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 50.5820 | 0.07% |
| 07/28/2017 | 50.5460 | -0.08% |
| 07/27/2017 | 50.5860 | -0.22% |
| 07/26/2017 | 50.6980 | -0.09% |
| 07/25/2017 | 50.7460 | -0.03% |
| 07/24/2017 | 50.7600 | -0.24% |
| 07/21/2017 | 50.8830 | 0.12% |
| 07/20/2017 | 50.8230 | 0.13% |
| 07/19/2017 | 50.7590 | 0.25% |
| 07/18/2017 | 50.6330 | 0.02% |
| 07/17/2017 | 50.6230 | 0.28% |
| 07/14/2017 | 50.4810 | -0.19% |
| 07/13/2017 | 50.5790 | -0.38% |
| 07/12/2017 | 50.7700 | 0.21% |
| 07/11/2017 | 50.6630 | 0.11% |
| 07/10/2017 | 50.6090 | -0.05% |
| 07/07/2017 | 50.6350 | 0.23% |
| 07/06/2017 | 50.5210 | -0.04% |
| 07/05/2017 | 50.5390 | 0.14% |
| 06/30/2017 | 50.4660 | 0.06% |
| 06/29/2017 | 50.4370 | 0.35% |
| 06/28/2017 | 50.2620 | -0.10% |
| 06/27/2017 | 50.3140 | -0.03% |
| 06/23/2017 | 50.3270 | 0.18% |
| 06/22/2017 | 50.2390 | 0.35% |
| 06/21/2017 | 50.0640 | 0.41% |
| 06/20/2017 | 49.8590 | 0.02% |
| 06/19/2017 | 49.8500 | 0.66% |
| 06/16/2017 | 49.5250 | 0.06% |
| 06/15/2017 | 49.4950 | -0.13% |
| < Philippine Pesos 2017-06Philippine Pesos 2017-08 > | ||