Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0117 | 0.44% | -0.13% | -1.55% | -1.16% | 04/30/2024 |
Exchange rate Euro / Soles
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 4.6100 | 1.00% |
11/29/2021 | 4.5645 | 1.28% |
11/23/2021 | 4.5070 | -0.47% |
11/22/2021 | 4.5281 | 0.06% |
11/19/2021 | 4.5253 | -0.63% |
11/18/2021 | 4.5539 | 0.58% |
11/17/2021 | 4.5275 | -0.33% |
11/16/2021 | 4.5427 | -0.81% |
11/15/2021 | 4.5799 | -0.48% |
11/12/2021 | 4.6021 | -0.01% |
11/11/2021 | 4.6023 | -0.97% |
11/10/2021 | 4.6475 | 0.03% |
11/09/2021 | 4.6459 | 0.11% |
11/08/2021 | 4.6409 | 0.47% |
11/05/2021 | 4.6191 | -0.36% |
11/04/2021 | 4.6357 | -0.10% |
11/03/2021 | 4.6405 | -0.19% |
11/02/2021 | 4.6493 | 0.16% |
10/29/2021 | 4.6417 | 0.73% |
10/28/2021 | 4.6082 | -0.41% |
10/27/2021 | 4.6271 | -0.11% |
10/26/2021 | 4.6321 | 0.63% |
10/25/2021 | 4.6029 | 0.05% |
10/22/2021 | 4.6008 | 0.14% |
10/21/2021 | 4.5943 | 0.37% |
10/20/2021 | 4.5771 | -0.35% |
10/19/2021 | 4.5932 | 0.39% |
10/18/2021 | 4.5755 | 0.20% |
10/14/2021 | 4.5665 | -1.19% |
10/13/2021 | 4.6213 | -1.54% |
< Soles 2021-10Soles 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7430 | 0.46% | 0.78% | 0.86% | 1.66% | 04/30/2024 |
Exchange rate USD / Soles
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 4.0570 | 0.22% |
11/29/2021 | 4.0480 | 1.12% |
11/23/2021 | 4.0030 | -0.30% |
11/22/2021 | 4.0150 | 0 |
11/19/2021 | 4.0150 | 0.02% |
11/18/2021 | 4.0140 | 0.32% |
11/17/2021 | 4.0010 | 0.13% |
11/16/2021 | 3.9960 | -0.15% |
11/15/2021 | 4.0020 | -0.45% |
11/12/2021 | 4.0200 | 0.10% |
11/11/2021 | 4.0160 | -0.12% |
11/10/2021 | 4.0210 | 0.20% |
11/09/2021 | 4.0130 | 0.12% |
11/08/2021 | 4.0080 | -0.05% |
11/05/2021 | 4.0100 | 0.07% |
11/04/2021 | 4.0070 | -0.02% |
11/03/2021 | 4.0080 | 0.02% |
11/02/2021 | 4.0070 | 0.53% |
10/29/2021 | 3.9860 | 0.28% |
10/28/2021 | 3.9750 | -0.20% |
10/27/2021 | 3.9830 | -0.10% |
10/26/2021 | 3.9870 | 0.50% |
10/25/2021 | 3.9670 | 0.28% |
10/22/2021 | 3.9560 | 0.20% |
10/21/2021 | 3.9480 | 0.25% |
10/20/2021 | 3.9380 | -0.08% |
10/19/2021 | 3.9410 | -0.05% |
10/18/2021 | 3.9430 | 0.18% |
10/14/2021 | 3.9360 | -1.53% |
10/13/2021 | 3.9970 | -1.60% |
< Soles 2021-10Soles 2021-12 > |