Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0208 | 0.14% | 1.68% | 1.12% | -0.93% | 05/15/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 12/22/2021 | 4.5690 | -0.12% |
| 12/21/2021 | 4.5745 | 0.47% |
| 12/20/2021 | 4.5532 | -0.33% |
| 12/17/2021 | 4.5683 | -0.10% |
| 12/16/2021 | 4.5729 | -0.21% |
| 12/10/2021 | 4.5825 | -0.63% |
| 12/09/2021 | 4.6115 | 0.66% |
| 12/07/2021 | 4.5812 | -0.47% |
| 12/06/2021 | 4.6028 | 0.14% |
| 12/03/2021 | 4.5966 | -0.35% |
| 12/02/2021 | 4.6127 | 0.39% |
| 12/01/2021 | 4.5946 | -0.33% |
| 11/30/2021 | 4.6100 | 1.00% |
| 11/29/2021 | 4.5645 | 1.28% |
| 11/23/2021 | 4.5070 | -0.47% |
| 11/22/2021 | 4.5281 | 0.06% |
| 11/19/2021 | 4.5253 | -0.63% |
| 11/18/2021 | 4.5539 | 0.58% |
| 11/17/2021 | 4.5275 | -0.33% |
| 11/16/2021 | 4.5427 | -0.81% |
| 11/15/2021 | 4.5799 | -0.48% |
| 11/12/2021 | 4.6021 | -0.01% |
| 11/11/2021 | 4.6023 | -0.97% |
| 11/10/2021 | 4.6475 | 0.03% |
| 11/09/2021 | 4.6459 | 0.11% |
| 11/08/2021 | 4.6409 | 0.47% |
| 11/05/2021 | 4.6191 | -0.36% |
| 11/04/2021 | 4.6357 | -0.10% |
| 11/03/2021 | 4.6405 | -0.19% |
| 11/02/2021 | 4.6493 | 0.16% |
| < Soles 2021-10Soles 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7120 | -0.19% | 0.03% | 1.53% | 0.81% | 05/15/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 12/22/2021 | 4.0430 | -0.17% |
| 12/21/2021 | 4.0500 | 0.27% |
| 12/20/2021 | 4.0390 | 0.17% |
| 12/17/2021 | 4.0320 | -0.05% |
| 12/16/2021 | 4.0340 | -0.76% |
| 12/10/2021 | 4.0650 | -0.29% |
| 12/09/2021 | 4.0770 | 0.17% |
| 12/07/2021 | 4.0700 | -0.20% |
| 12/06/2021 | 4.0780 | 0.17% |
| 12/03/2021 | 4.0710 | 0.07% |
| 12/02/2021 | 4.0680 | 0.17% |
| 12/01/2021 | 4.0610 | 0.10% |
| 11/30/2021 | 4.0570 | 0.22% |
| 11/29/2021 | 4.0480 | 1.12% |
| 11/23/2021 | 4.0030 | -0.30% |
| 11/22/2021 | 4.0150 | 0 |
| 11/19/2021 | 4.0150 | 0.02% |
| 11/18/2021 | 4.0140 | 0.32% |
| 11/17/2021 | 4.0010 | 0.13% |
| 11/16/2021 | 3.9960 | -0.15% |
| 11/15/2021 | 4.0020 | -0.45% |
| 11/12/2021 | 4.0200 | 0.10% |
| 11/11/2021 | 4.0160 | -0.12% |
| 11/10/2021 | 4.0210 | 0.20% |
| 11/09/2021 | 4.0130 | 0.12% |
| 11/08/2021 | 4.0080 | -0.05% |
| 11/05/2021 | 4.0100 | 0.07% |
| 11/04/2021 | 4.0070 | -0.02% |
| 11/03/2021 | 4.0080 | 0.02% |
| 11/02/2021 | 4.0070 | 0.53% |
| < Soles 2021-10Soles 2022-01 > | ||