Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0117 | 0.44% | -0.13% | -1.55% | -1.16% | 04/30/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 06/24/2016 | 3.6673 | -1.86% |
| 06/23/2016 | 3.7367 | 0.91% |
| 06/22/2016 | 3.7031 | -0.37% |
| 06/21/2016 | 3.7166 | -0.25% |
| 06/20/2016 | 3.7260 | -0.16% |
| 06/17/2016 | 3.7318 | 0.20% |
| 06/16/2016 | 3.7243 | 0.01% |
| 06/15/2016 | 3.7239 | -0.50% |
| 06/14/2016 | 3.7424 | -0.23% |
| 06/13/2016 | 3.7511 | 0.10% |
| 06/10/2016 | 3.7473 | -0.01% |
| 06/09/2016 | 3.7477 | 0.06% |
| 06/08/2016 | 3.7456 | -0.13% |
| 06/07/2016 | 3.7505 | -0.40% |
| 06/06/2016 | 3.7656 | -0.21% |
| 06/01/2016 | 3.7735 | 0.39% |
| 05/31/2016 | 3.7589 | 0.83% |
| 05/26/2016 | 3.7279 | 0.26% |
| 05/25/2016 | 3.7183 | -0.20% |
| 05/24/2016 | 3.7256 | -0.60% |
| 05/23/2016 | 3.7481 | 0.23% |
| 05/20/2016 | 3.7393 | 0.11% |
| 05/19/2016 | 3.7353 | -0.19% |
| 05/18/2016 | 3.7424 | -0.28% |
| 05/17/2016 | 3.7530 | -0.38% |
| 05/16/2016 | 3.7675 | -0.39% |
| 05/13/2016 | 3.7823 | -0.18% |
| 05/12/2016 | 3.7891 | -0.18% |
| 05/11/2016 | 3.7958 | 0.18% |
| 05/10/2016 | 3.7890 | -0.33% |
| < Soles 2016-05Soles 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7430 | 0.46% | 0.78% | 0.86% | 1.66% | 04/30/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 06/24/2016 | 3.3140 | 1.01% |
| 06/23/2016 | 3.2810 | -0.03% |
| 06/22/2016 | 3.2820 | -0.09% |
| 06/21/2016 | 3.2850 | -0.09% |
| 06/20/2016 | 3.2880 | -0.84% |
| 06/17/2016 | 3.3160 | -0.51% |
| 06/16/2016 | 3.3330 | 0.51% |
| 06/15/2016 | 3.3160 | -0.54% |
| 06/14/2016 | 3.3340 | 0.15% |
| 06/13/2016 | 3.3290 | 0.42% |
| 06/10/2016 | 3.3150 | 0.33% |
| 06/09/2016 | 3.3040 | 0.36% |
| 06/08/2016 | 3.2920 | -0.39% |
| 06/07/2016 | 3.3050 | -0.39% |
| 06/06/2016 | 3.3180 | -1.75% |
| 06/01/2016 | 3.3770 | 0.21% |
| 05/31/2016 | 3.3700 | 0.96% |
| 05/26/2016 | 3.3380 | 0.06% |
| 05/25/2016 | 3.3360 | 0 |
| 05/24/2016 | 3.3360 | -0.18% |
| 05/23/2016 | 3.3420 | 0.27% |
| 05/20/2016 | 3.3330 | -0.09% |
| 05/19/2016 | 3.3360 | 0.54% |
| 05/18/2016 | 3.3180 | 0.06% |
| 05/17/2016 | 3.3160 | -0.33% |
| 05/16/2016 | 3.3270 | -0.18% |
| 05/13/2016 | 3.3330 | 0.18% |
| 05/12/2016 | 3.3270 | 0 |
| 05/11/2016 | 3.3270 | -0.12% |
| 05/10/2016 | 3.3310 | -0.15% |
| < Soles 2016-05Soles 2016-07 > | ||