Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0208 | 0.14% | 1.68% | 1.12% | -0.93% | 05/15/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 07/27/2016 | 3.6820 | -0.20% |
| 07/26/2016 | 3.6895 | 0.59% |
| 07/25/2016 | 3.6680 | 0.31% |
| 07/22/2016 | 3.6566 | 0.40% |
| 07/20/2016 | 3.6420 | 0.26% |
| 07/19/2016 | 3.6327 | 0.36% |
| 07/18/2016 | 3.6199 | -0.70% |
| 07/15/2016 | 3.6455 | 0.44% |
| 07/13/2016 | 3.6294 | 0.05% |
| 07/08/2016 | 3.6276 | -0.24% |
| 07/07/2016 | 3.6365 | 0.16% |
| 07/06/2016 | 3.6306 | -0.87% |
| 07/05/2016 | 3.6626 | -0.13% |
| 06/24/2016 | 3.6673 | -1.86% |
| 06/23/2016 | 3.7367 | 0.91% |
| 06/22/2016 | 3.7031 | -0.37% |
| 06/21/2016 | 3.7166 | -0.25% |
| 06/20/2016 | 3.7260 | -0.16% |
| 06/17/2016 | 3.7318 | 0.20% |
| 06/16/2016 | 3.7243 | 0.01% |
| 06/15/2016 | 3.7239 | -0.50% |
| 06/14/2016 | 3.7424 | -0.23% |
| 06/13/2016 | 3.7511 | 0.10% |
| 06/10/2016 | 3.7473 | -0.01% |
| 06/09/2016 | 3.7477 | 0.06% |
| 06/08/2016 | 3.7456 | -0.13% |
| 06/07/2016 | 3.7505 | -0.40% |
| 06/06/2016 | 3.7656 | -0.21% |
| 06/01/2016 | 3.7735 | 0.39% |
| 05/31/2016 | 3.7589 | 0.83% |
| < Soles 2016-05Soles 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7120 | -0.19% | 0.03% | 1.53% | 0.81% | 05/15/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 07/27/2016 | 3.3500 | -0.15% |
| 07/26/2016 | 3.3550 | 0.45% |
| 07/25/2016 | 3.3400 | 0.60% |
| 07/22/2016 | 3.3200 | 0.39% |
| 07/20/2016 | 3.3070 | 0.46% |
| 07/19/2016 | 3.2920 | 0.52% |
| 07/18/2016 | 3.2750 | -0.03% |
| 07/15/2016 | 3.2760 | -0.06% |
| 07/13/2016 | 3.2780 | 0.03% |
| 07/08/2016 | 3.2770 | -0.15% |
| 07/07/2016 | 3.2820 | 0.06% |
| 07/06/2016 | 3.2800 | -0.18% |
| 07/05/2016 | 3.2860 | -0.84% |
| 06/24/2016 | 3.3140 | 1.01% |
| 06/23/2016 | 3.2810 | -0.03% |
| 06/22/2016 | 3.2820 | -0.09% |
| 06/21/2016 | 3.2850 | -0.09% |
| 06/20/2016 | 3.2880 | -0.84% |
| 06/17/2016 | 3.3160 | -0.51% |
| 06/16/2016 | 3.3330 | 0.51% |
| 06/15/2016 | 3.3160 | -0.54% |
| 06/14/2016 | 3.3340 | 0.15% |
| 06/13/2016 | 3.3290 | 0.42% |
| 06/10/2016 | 3.3150 | 0.33% |
| 06/09/2016 | 3.3040 | 0.36% |
| 06/08/2016 | 3.2920 | -0.39% |
| 06/07/2016 | 3.3050 | -0.39% |
| 06/06/2016 | 3.3180 | -1.75% |
| 06/01/2016 | 3.3770 | 0.21% |
| 05/31/2016 | 3.3700 | 0.96% |
| < Soles 2016-05Soles 2016-08 > | ||