Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,010.2700 | -0.09% | 0.06% | 0.36% | -0.90% | 04/30/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 5,803.2700 | -0.99% |
| 02/24/2017 | 5,861.1600 | -0.67% |
| 02/23/2017 | 5,900.9900 | 0.18% |
| 02/22/2017 | 5,890.4800 | 0.38% |
| 02/21/2017 | 5,868.3400 | -1.65% |
| 02/20/2017 | 5,966.7900 | -1.08% |
| 02/17/2017 | 6,032.2000 | -0.80% |
| 02/16/2017 | 6,080.6000 | 0.63% |
| 02/15/2017 | 6,042.5400 | -0.58% |
| 02/14/2017 | 6,077.9800 | 0.12% |
| 02/13/2017 | 6,070.8900 | -0.40% |
| 02/10/2017 | 6,095.1700 | -0.58% |
| 02/09/2017 | 6,130.9300 | -0.40% |
| 02/08/2017 | 6,155.8100 | 0.32% |
| 02/07/2017 | 6,136.4700 | -0.10% |
| 02/06/2017 | 6,142.5400 | -0.78% |
| 02/03/2017 | 6,190.7400 | -0.31% |
| 02/02/2017 | 6,210.0100 | 0.54% |
| 02/01/2017 | 6,176.7300 | -0.95% |
| 01/31/2017 | 6,236.1500 | 1.16% |
| 01/30/2017 | 6,164.6900 | -0.25% |
| 01/27/2017 | 6,180.2700 | 0.12% |
| 01/26/2017 | 6,173.1300 | -0.48% |
| 01/25/2017 | 6,202.8000 | 0.27% |
| 01/24/2017 | 6,186.0700 | 0.69% |
| 01/23/2017 | 6,143.6400 | 0.46% |
| 01/20/2017 | 6,115.3500 | 0.77% |
| 01/19/2017 | 6,068.3300 | -0.85% |
| 01/18/2017 | 6,120.6100 | -0.35% |
| 01/17/2017 | 6,141.8300 | 1.10% |
| < Guaranies 2017-01Guaranies 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,500.2500 | 0.28% | 1.37% | 3.71% | 3.05% | 04/30/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 5,464.9900 | -1.29% |
| 02/24/2017 | 5,536.1900 | -0.67% |
| 02/23/2017 | 5,573.2800 | -0.55% |
| 02/22/2017 | 5,604.1100 | 0.66% |
| 02/21/2017 | 5,567.1600 | -0.88% |
| 02/20/2017 | 5,616.8600 | -1.02% |
| 02/17/2017 | 5,674.6900 | -0.50% |
| 02/16/2017 | 5,703.0600 | -0.31% |
| 02/15/2017 | 5,721.0200 | -0.24% |
| 02/14/2017 | 5,735.0300 | 0.15% |
| 02/13/2017 | 5,726.1700 | -0.11% |
| 02/10/2017 | 5,732.3100 | -0.30% |
| 02/09/2017 | 5,749.7200 | -0.02% |
| 02/08/2017 | 5,750.9400 | 0.08% |
| 02/07/2017 | 5,746.3000 | 0.35% |
| 02/06/2017 | 5,726.2400 | -0.23% |
| 02/03/2017 | 5,739.6100 | -0.03% |
| 02/02/2017 | 5,741.5000 | -0.13% |
| 02/01/2017 | 5,749.0000 | -0.48% |
| 01/31/2017 | 5,776.8900 | -0.08% |
| 01/30/2017 | 5,781.3800 | 0.01% |
| 01/27/2017 | 5,780.8200 | 0.08% |
| 01/26/2017 | 5,776.3000 | -0.05% |
| 01/25/2017 | 5,779.1900 | 0.47% |
| 01/24/2017 | 5,752.3400 | 0.47% |
| 01/23/2017 | 5,725.6700 | -0.12% |
| 01/20/2017 | 5,732.4200 | 0.12% |
| 01/19/2017 | 5,725.3800 | 0.02% |
| 01/18/2017 | 5,724.4800 | -0.17% |
| 01/17/2017 | 5,734.1300 | 0.12% |
| < Guaranies 2017-01Guaranies 2017-03 > | ||