Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,017.1900 | 0.60% | 0.15% | 0.44% | -0.82% | 04/29/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 6,028.8600 | -0.29% |
| 03/30/2017 | 6,046.5400 | -0.46% |
| 03/29/2017 | 6,074.6700 | -0.59% |
| 03/28/2017 | 6,110.9800 | -0.50% |
| 03/27/2017 | 6,141.6600 | 0.90% |
| 03/24/2017 | 6,086.8200 | 0.75% |
| 03/23/2017 | 6,041.3900 | -0.11% |
| 03/22/2017 | 6,048.2300 | 0.84% |
| 03/21/2017 | 5,998.1300 | 0.94% |
| 03/20/2017 | 5,942.4800 | 0.33% |
| 03/17/2017 | 5,922.6700 | 0.00% |
| 03/16/2017 | 5,922.5600 | 0.98% |
| 03/15/2017 | 5,865.0300 | 0.69% |
| 03/14/2017 | 5,824.9000 | -0.13% |
| 03/13/2017 | 5,832.5800 | 0.98% |
| 03/10/2017 | 5,775.8500 | 0.21% |
| 03/09/2017 | 5,763.5900 | 0.67% |
| 03/08/2017 | 5,725.4900 | -0.33% |
| 03/07/2017 | 5,744.6700 | 0.25% |
| 03/06/2017 | 5,730.3000 | -0.64% |
| 03/03/2017 | 5,766.9400 | 0.39% |
| 03/02/2017 | 5,744.7100 | -0.84% |
| 03/01/2017 | 5,793.3400 | -0.17% |
| 02/28/2017 | 5,803.2700 | -0.99% |
| 02/24/2017 | 5,861.1600 | -0.67% |
| 02/23/2017 | 5,900.9900 | 0.18% |
| 02/22/2017 | 5,890.4800 | 0.38% |
| 02/21/2017 | 5,868.3400 | -1.65% |
| 02/20/2017 | 5,966.7900 | -1.08% |
| 02/17/2017 | 6,032.2000 | -0.80% |
| < Guaranies 2017-02Guaranies 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,479.4200 | 0.30% | 1.09% | 3.42% | 2.76% | 04/29/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 5,638.1400 | 0.02% |
| 03/30/2017 | 5,637.2700 | -0.18% |
| 03/29/2017 | 5,647.7000 | 0.25% |
| 03/28/2017 | 5,633.8000 | -0.26% |
| 03/27/2017 | 5,648.5400 | 0.29% |
| 03/24/2017 | 5,632.2900 | 0.57% |
| 03/23/2017 | 5,600.6200 | 0.09% |
| 03/22/2017 | 5,595.5500 | 0.84% |
| 03/21/2017 | 5,548.6900 | 0.39% |
| 03/20/2017 | 5,526.8600 | 0.17% |
| 03/17/2017 | 5,517.6700 | 0.01% |
| 03/16/2017 | 5,517.0600 | -0.03% |
| 03/15/2017 | 5,518.9900 | 0.77% |
| 03/14/2017 | 5,476.5900 | 0.27% |
| 03/13/2017 | 5,461.7300 | 0.55% |
| 03/10/2017 | 5,432.0000 | -0.20% |
| 03/09/2017 | 5,443.0000 | 0.34% |
| 03/08/2017 | 5,424.4300 | -0.11% |
| 03/07/2017 | 5,430.2600 | 0.41% |
| 03/06/2017 | 5,407.9800 | -1.01% |
| 03/03/2017 | 5,463.1900 | -0.06% |
| 03/02/2017 | 5,466.4700 | -0.39% |
| 03/01/2017 | 5,487.6800 | 0.42% |
| 02/28/2017 | 5,464.9900 | -1.29% |
| 02/24/2017 | 5,536.1900 | -0.67% |
| 02/23/2017 | 5,573.2800 | -0.55% |
| 02/22/2017 | 5,604.1100 | 0.66% |
| 02/21/2017 | 5,567.1600 | -0.88% |
| 02/20/2017 | 5,616.8600 | -1.02% |
| 02/17/2017 | 5,674.6900 | -0.50% |
| < Guaranies 2017-02Guaranies 2017-04 > | ||