Norwegian Krone Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.8430	0.24%	1.15%	0.69%	5.36%	05/02/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
07/31/2018	9.5338	0.05%
07/30/2018	9.5290	-0.07%
07/27/2018	9.5358	-0.10%
07/26/2018	9.5455	-0.03%
07/25/2018	9.5485	-0.13%
07/24/2018	9.5605	0.08%
07/23/2018	9.5533	-0.39%
07/20/2018	9.5905	0.15%
07/19/2018	9.5763	0.78%
07/18/2018	9.5023	0.16%
07/17/2018	9.4875	0.09%
07/16/2018	9.4790	-0.04%
07/13/2018	9.4830	0.41%
07/12/2018	9.4443	-0.02%
07/11/2018	9.4458	0.33%
07/10/2018	9.4145	-0.08%
07/09/2018	9.4218	-0.22%
07/06/2018	9.4425	0.02%
07/05/2018	9.4410	-0.02%
07/04/2018	9.4433	-0.23%
07/03/2018	9.4655	-0.38%
07/02/2018	9.5015	-0.11%
06/29/2018	9.5115	0.40%
06/28/2018	9.4740	-0.05%
06/27/2018	9.4785	0.07%
06/26/2018	9.4718	0.02%
06/25/2018	9.4703	0.40%
06/22/2018	9.4328	0.08%
06/21/2018	9.4253	-0.46%
06/20/2018	9.4693	-0.21%
< Norwegian krones 2018-06Norwegian krones 2018-08 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.0235	-0.07%	1.79%	3.57%	8.91%	04/30/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
07/31/2018	8.1466	0.16%
07/30/2018	8.1337	-0.57%
07/27/2018	8.1807	0.14%
07/26/2018	8.1693	0.02%
07/25/2018	8.1680	-0.09%
07/24/2018	8.1752	-0.07%
07/23/2018	8.1810	-0.10%
07/20/2018	8.1888	-0.82%
07/19/2018	8.2566	1.01%
07/18/2018	8.1738	0.49%
07/17/2018	8.1340	0.39%
07/16/2018	8.1021	-0.34%
07/13/2018	8.1298	0.46%
07/12/2018	8.0925	0.42%
07/11/2018	8.0590	0.33%
07/10/2018	8.0322	0.21%
07/09/2018	8.0155	-0.18%
07/06/2018	8.0302	-0.25%
07/05/2018	8.0501	-1.05%
07/03/2018	8.1355	-0.66%
07/02/2018	8.1896	0.51%
06/29/2018	8.1478	-0.51%
06/28/2018	8.1895	0.43%
06/27/2018	8.1544	0.56%
06/26/2018	8.1089	-0.11%
06/25/2018	8.1182	0.09%
06/22/2018	8.1108	-0.32%
06/21/2018	8.1367	-0.15%
06/20/2018	8.1488	-0.49%
06/19/2018	8.1891	0.55%
< Norwegian krones 2018-06Norwegian krones 2018-08 >

Exchange rate USD / Norwegian krones