Norwegian Krone Exchange Rates August 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6800	0.06%	0.80%	0.42%	3.91%	05/13/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
08/31/2018	9.7148	-0.05%
08/30/2018	9.7200	-0.28%
08/29/2018	9.7475	0.24%
08/28/2018	9.7243	0.26%
08/27/2018	9.6988	0.05%
08/24/2018	9.6938	0.47%
08/23/2018	9.6483	-0.34%
08/22/2018	9.6808	-0.25%
08/21/2018	9.7050	0.34%
08/20/2018	9.6720	-0.08%
08/17/2018	9.6795	0.69%
08/16/2018	9.6130	0.65%
08/15/2018	9.5508	0.24%
08/14/2018	9.5275	-0.02%
08/13/2018	9.5295	-0.04%
08/10/2018	9.5330	-0.12%
08/09/2018	9.5443	0.15%
08/08/2018	9.5303	0.32%
08/07/2018	9.5003	-0.34%
08/06/2018	9.5325	-0.09%
08/03/2018	9.5410	-0.05%
08/02/2018	9.5460	0.08%
08/01/2018	9.5380	0.04%
07/31/2018	9.5338	0.05%
07/30/2018	9.5290	-0.07%
07/27/2018	9.5358	-0.10%
07/26/2018	9.5455	-0.03%
07/25/2018	9.5485	-0.13%
07/24/2018	9.5605	0.08%
07/23/2018	9.5533	-0.39%
< Norwegian krones 2018-07Norwegian krones 2018-09 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8389	-0.35%	-0.01%	3.15%	7.08%	05/10/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
08/31/2018	8.3872	0.39%
08/30/2018	8.3546	0.13%
08/29/2018	8.3436	0.13%
08/28/2018	8.3326	0.16%
08/27/2018	8.3195	-0.12%
08/24/2018	8.3299	-0.47%
08/23/2018	8.3690	0.24%
08/22/2018	8.3493	-0.89%
08/21/2018	8.4242	-0.55%
08/20/2018	8.4706	0.02%
08/17/2018	8.4691	0.12%
08/16/2018	8.4592	-0.19%
08/15/2018	8.4749	0.90%
08/14/2018	8.3991	0.19%
08/13/2018	8.3835	0.18%
08/10/2018	8.3682	1.01%
08/09/2018	8.2848	0.65%
08/08/2018	8.2315	0.45%
08/07/2018	8.1943	-0.51%
08/06/2018	8.2360	0.00%
08/03/2018	8.2361	0.15%
08/02/2018	8.2235	0.61%
08/01/2018	8.1740	0.34%
07/31/2018	8.1466	0.16%
07/30/2018	8.1337	-0.57%
07/27/2018	8.1807	0.14%
07/26/2018	8.1693	0.02%
07/25/2018	8.1680	-0.09%
07/24/2018	8.1752	-0.07%
07/23/2018	8.1810	-0.10%
< Norwegian krones 2018-07Norwegian krones 2018-09 >

Exchange rate USD / Norwegian krones