1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.76500.23%1.44%2.01%4.67%04/19/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
06/29/20189.51150.40%
06/28/20189.4740-0.05%
06/27/20189.47850.07%
06/26/20189.47180.02%
06/25/20189.47030.40%
06/22/20189.43280.08%
06/21/20189.4253-0.46%
06/20/20189.4693-0.21%
06/19/20189.48950.59%
06/18/20189.43400.02%
06/15/20189.43200.06%
06/14/20189.4268-0.11%
06/13/20189.4373-0.07%
06/12/20189.4435-0.61%
06/11/20189.5013-0.08%
06/08/20189.50850.08%
06/07/20189.5013-0.24%
06/06/20189.52380.24%
06/05/20189.5008-0.02%
06/04/20189.5030-0.31%
06/01/20189.5323-0.05%
05/31/20189.5375-0.09%
05/30/20189.5463-0.16%
05/29/20189.56180.53%
05/28/20189.51130.24%
05/25/20189.48880.08%
05/24/20189.4810-0.27%
05/23/20189.50630.17%
05/22/20189.4900-0.40%
05/21/20189.5285-0.51%
< Norwegian krones 2018-05Norwegian krones 2018-07 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.91030.20%2.91%4.95%7.79%04/15/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
06/29/20188.1478-0.51%
06/28/20188.18950.43%
06/27/20188.15440.56%
06/26/20188.1089-0.11%
06/25/20188.11820.09%
06/22/20188.1108-0.32%
06/21/20188.1367-0.15%
06/20/20188.1488-0.49%
06/19/20188.18910.55%
06/18/20188.14410.08%
06/15/20188.13730.53%
06/14/20188.09441.08%
06/13/20188.0076-0.07%
06/12/20188.0130-0.19%
06/11/20188.0283-0.36%
06/08/20188.05740.19%
06/07/20188.0419-0.44%
06/06/20188.0772-0.70%
06/05/20188.13440.24%
06/04/20188.1147-0.61%
06/01/20188.1646-0.25%
05/31/20188.18490.15%
05/30/20188.1730-1.42%
05/29/20188.29071.75%
05/25/20188.14780.77%
05/24/20188.0859-0.28%
05/23/20188.10850.90%
05/22/20188.0358-0.45%
05/21/20188.0722-0.51%
05/18/20188.1132-0.13%
< Norwegian krones 2018-05Norwegian krones 2018-07 >
Exchange rate USD / Norwegian krones