Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8035 | 0.57% | -0.32% | 0.96% | 3.03% | 04/30/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1.6571 | 0.57% |
| 08/30/2017 | 1.6477 | -0.35% |
| 08/29/2017 | 1.6535 | 0.47% |
| 08/28/2017 | 1.6458 | 0.58% |
| 08/25/2017 | 1.6363 | 0.06% |
| 08/24/2017 | 1.6354 | 0.12% |
| 08/23/2017 | 1.6334 | 1.05% |
| 08/22/2017 | 1.6165 | 0.58% |
| 08/21/2017 | 1.6072 | 0.23% |
| 08/18/2017 | 1.6035 | 0.14% |
| 08/17/2017 | 1.6013 | -0.85% |
| 08/16/2017 | 1.6151 | 0.19% |
| 08/15/2017 | 1.6121 | -0.28% |
| 08/14/2017 | 1.6167 | 0.11% |
| 08/11/2017 | 1.6149 | 0.04% |
| 08/10/2017 | 1.6142 | 0.82% |
| 08/09/2017 | 1.6011 | -0.16% |
| 08/08/2017 | 1.6036 | 0.02% |
| 08/07/2017 | 1.6033 | 0.66% |
| 08/04/2017 | 1.5928 | -0.36% |
| 08/03/2017 | 1.5986 | 0.37% |
| 08/02/2017 | 1.5927 | 0.72% |
| 08/01/2017 | 1.5813 | 0.90% |
| 07/31/2017 | 1.5672 | -0.14% |
| 07/28/2017 | 1.5694 | 0.91% |
| 07/27/2017 | 1.5553 | -0.80% |
| 07/26/2017 | 1.5678 | -0.22% |
| 07/25/2017 | 1.5712 | 0.35% |
| 07/24/2017 | 1.5657 | 0.04% |
| 07/21/2017 | 1.5650 | 0.12% |
| < New Zealand dollars 2017-07New Zealand dollars 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6981 | 1.23% | 0.93% | 4.79% | 7.66% | 05/01/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1.3941 | 1.14% |
| 08/30/2017 | 1.3784 | -0.08% |
| 08/29/2017 | 1.3795 | 0 |
| 08/28/2017 | 1.3795 | -0.61% |
| 08/25/2017 | 1.3879 | 0.17% |
| 08/24/2017 | 1.3856 | 0.35% |
| 08/23/2017 | 1.3808 | 1.15% |
| 08/22/2017 | 1.3652 | -0.12% |
| 08/21/2017 | 1.3669 | -0.33% |
| 08/18/2017 | 1.3714 | 0.34% |
| 08/17/2017 | 1.3667 | -1.15% |
| 08/16/2017 | 1.3826 | 1.02% |
| 08/15/2017 | 1.3686 | 0.12% |
| 08/14/2017 | 1.3669 | -0.79% |
| 08/11/2017 | 1.3778 | 0.99% |
| 08/10/2017 | 1.3643 | -0.26% |
| 08/09/2017 | 1.3678 | 0.74% |
| 08/08/2017 | 1.3578 | 0.62% |
| 08/07/2017 | 1.3493 | 0.32% |
| 08/04/2017 | 1.3450 | -0.43% |
| 08/03/2017 | 1.3508 | 0.22% |
| 08/02/2017 | 1.3479 | 1.33% |
| 08/01/2017 | 1.3301 | 0.03% |
| 07/31/2017 | 1.3298 | -0.44% |
| 07/28/2017 | 1.3356 | 0.68% |
| 07/27/2017 | 1.3266 | -1.39% |
| 07/26/2017 | 1.3454 | -0.12% |
| 07/25/2017 | 1.3470 | 0.20% |
| 07/24/2017 | 1.3443 | -0.50% |
| 07/21/2017 | 1.3510 | -0.69% |
| < New Zealand dollars 2017-07New Zealand dollars 2017-09 > | ||