Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8013 | 0.01% | 0.74% | 2.13% | 2.91% | 04/18/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.6354 | -0.06% |
| 09/28/2017 | 1.6363 | 0.36% |
| 09/27/2017 | 1.6305 | -0.39% |
| 09/26/2017 | 1.6369 | 0.41% |
| 09/25/2017 | 1.6302 | -0.21% |
| 09/22/2017 | 1.6336 | 0.42% |
| 09/21/2017 | 1.6268 | -0.06% |
| 09/20/2017 | 1.6277 | -0.74% |
| 09/19/2017 | 1.6398 | -0.02% |
| 09/18/2017 | 1.6401 | -0.04% |
| 09/15/2017 | 1.6407 | -0.41% |
| 09/14/2017 | 1.6474 | 0.14% |
| 09/13/2017 | 1.6451 | 0.66% |
| 09/12/2017 | 1.6343 | -0.96% |
| 09/11/2017 | 1.6502 | 0 |
| 09/08/2017 | 1.6502 | -0.69% |
| 09/07/2017 | 1.6616 | 0.53% |
| 09/06/2017 | 1.6528 | -0.02% |
| 09/05/2017 | 1.6531 | -0.34% |
| 09/04/2017 | 1.6588 | -0.30% |
| 09/01/2017 | 1.6638 | 0.40% |
| 08/31/2017 | 1.6571 | 0.57% |
| 08/30/2017 | 1.6477 | -0.35% |
| 08/29/2017 | 1.6535 | 0.47% |
| 08/28/2017 | 1.6458 | 0.58% |
| 08/25/2017 | 1.6363 | 0.06% |
| 08/24/2017 | 1.6354 | 0.12% |
| 08/23/2017 | 1.6334 | 1.05% |
| 08/22/2017 | 1.6165 | 0.58% |
| 08/21/2017 | 1.6072 | 0.23% |
| < New Zealand dollars 2017-08New Zealand dollars 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6899 | -0.24% | 2.83% | 4.84% | 7.14% | 04/18/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.3849 | 0.15% |
| 09/28/2017 | 1.3827 | -0.50% |
| 09/27/2017 | 1.3897 | 0.64% |
| 09/26/2017 | 1.3808 | 0.59% |
| 09/25/2017 | 1.3727 | 0.07% |
| 09/22/2017 | 1.3717 | 0.63% |
| 09/21/2017 | 1.3631 | -0.08% |
| 09/20/2017 | 1.3643 | -0.85% |
| 09/19/2017 | 1.3759 | 0.54% |
| 09/18/2017 | 1.3686 | -1.15% |
| 09/15/2017 | 1.3845 | 0.46% |
| 09/14/2017 | 1.3782 | 0.34% |
| 09/13/2017 | 1.3734 | -0.54% |
| 09/12/2017 | 1.3808 | -0.11% |
| 09/11/2017 | 1.3824 | 0.36% |
| 09/08/2017 | 1.3774 | -0.63% |
| 09/07/2017 | 1.3862 | 0.32% |
| 09/06/2017 | 1.3818 | -0.88% |
| 09/05/2017 | 1.3941 | 0.08% |
| 09/01/2017 | 1.3930 | -0.08% |
| 08/31/2017 | 1.3941 | 1.14% |
| 08/30/2017 | 1.3784 | -0.08% |
| 08/29/2017 | 1.3795 | 0 |
| 08/28/2017 | 1.3795 | -0.61% |
| 08/25/2017 | 1.3879 | 0.17% |
| 08/24/2017 | 1.3856 | 0.35% |
| 08/23/2017 | 1.3808 | 1.15% |
| 08/22/2017 | 1.3652 | -0.12% |
| 08/21/2017 | 1.3669 | -0.33% |
| 08/18/2017 | 1.3714 | 0.34% |
| < New Zealand dollars 2017-08New Zealand dollars 2017-10 > | ||