Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.5672 | -0.14% |
| 07/28/2017 | 1.5694 | 0.91% |
| 07/27/2017 | 1.5553 | -0.80% |
| 07/26/2017 | 1.5678 | -0.22% |
| 07/25/2017 | 1.5712 | 0.35% |
| 07/24/2017 | 1.5657 | 0.04% |
| 07/21/2017 | 1.5650 | 0.12% |
| 07/20/2017 | 1.5631 | -0.06% |
| 07/19/2017 | 1.5640 | -0.46% |
| 07/18/2017 | 1.5713 | 0.57% |
| 07/17/2017 | 1.5624 | -0.01% |
| 07/14/2017 | 1.5625 | 0.30% |
| 07/13/2017 | 1.5578 | -1.57% |
| 07/12/2017 | 1.5827 | 0.25% |
| 07/11/2017 | 1.5788 | 0.80% |
| 07/10/2017 | 1.5663 | -0.04% |
| 07/07/2017 | 1.5669 | -0.18% |
| 07/06/2017 | 1.5697 | 0.78% |
| 07/05/2017 | 1.5575 | -0.12% |
| 07/04/2017 | 1.5594 | 0.06% |
| 07/03/2017 | 1.5584 | 0.19% |
| 06/30/2017 | 1.5554 | -0.62% |
| 06/29/2017 | 1.5651 | 0.02% |
| 06/28/2017 | 1.5648 | 1.41% |
| 06/27/2017 | 1.5431 | 0.39% |
| 06/26/2017 | 1.5371 | 0.17% |
| 06/23/2017 | 1.5345 | -0.32% |
| 06/22/2017 | 1.5395 | -0.05% |
| 06/21/2017 | 1.5402 | -0.08% |
| 06/20/2017 | 1.5414 | 0.02% |
| < New Zealand dollars 2017-06New Zealand dollars 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.3298 | -0.44% |
| 07/28/2017 | 1.3356 | 0.68% |
| 07/27/2017 | 1.3266 | -1.39% |
| 07/26/2017 | 1.3454 | -0.12% |
| 07/25/2017 | 1.3470 | 0.20% |
| 07/24/2017 | 1.3443 | -0.50% |
| 07/21/2017 | 1.3510 | -0.69% |
| 07/20/2017 | 1.3604 | -0.08% |
| 07/19/2017 | 1.3615 | -0.45% |
| 07/18/2017 | 1.3676 | 0.26% |
| 07/17/2017 | 1.3641 | -0.10% |
| 07/14/2017 | 1.3654 | -0.76% |
| 07/13/2017 | 1.3759 | -0.61% |
| 07/12/2017 | 1.3843 | 0.24% |
| 07/11/2017 | 1.3810 | 0.36% |
| 07/10/2017 | 1.3761 | 0.23% |
| 07/07/2017 | 1.3729 | -0.26% |
| 07/06/2017 | 1.3765 | 0.29% |
| 07/05/2017 | 1.3725 | 0.18% |
| 07/03/2017 | 1.3701 | 0.37% |
| 06/30/2017 | 1.3650 | 0.05% |
| 06/29/2017 | 1.3643 | -0.63% |
| 06/28/2017 | 1.3729 | 0.07% |
| 06/27/2017 | 1.3719 | -0.14% |
| 06/26/2017 | 1.3738 | -0.29% |
| 06/23/2017 | 1.3778 | -0.17% |
| 06/22/2017 | 1.3801 | -0.22% |
| 06/21/2017 | 1.3831 | 0.04% |
| 06/20/2017 | 1.3826 | 0.83% |
| 06/19/2017 | 1.3712 | -1.12% |
| < New Zealand dollars 2017-06New Zealand dollars 2017-08 > | ||