Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8035 | 0.57% | -0.32% | 0.96% | 3.03% | 04/30/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1.5789 | -0.06% |
| 05/30/2017 | 1.5799 | 0.04% |
| 05/29/2017 | 1.5792 | -0.40% |
| 05/26/2017 | 1.5856 | -0.55% |
| 05/25/2017 | 1.5944 | 0.23% |
| 05/24/2017 | 1.5908 | -0.13% |
| 05/23/2017 | 1.5929 | -1.18% |
| 05/22/2017 | 1.6120 | -0.66% |
| 05/19/2017 | 1.6227 | 1.06% |
| 05/18/2017 | 1.6057 | -0.45% |
| 05/17/2017 | 1.6130 | 0.25% |
| 05/16/2017 | 1.6090 | 1.35% |
| 05/15/2017 | 1.5875 | -0.11% |
| 05/12/2017 | 1.5892 | 0.19% |
| 05/11/2017 | 1.5862 | 1.22% |
| 05/10/2017 | 1.5671 | -0.74% |
| 05/09/2017 | 1.5788 | -0.09% |
| 05/08/2017 | 1.5802 | -0.69% |
| 05/05/2017 | 1.5911 | -0.09% |
| 05/04/2017 | 1.5925 | 1.00% |
| 05/03/2017 | 1.5768 | -0.09% |
| 05/02/2017 | 1.5782 | -0.72% |
| 04/28/2017 | 1.5897 | 0.41% |
| 04/27/2017 | 1.5832 | 0.16% |
| 04/26/2017 | 1.5806 | 1.09% |
| 04/25/2017 | 1.5636 | 1.26% |
| 04/24/2017 | 1.5442 | 1.08% |
| 04/21/2017 | 1.5277 | -0.16% |
| 04/20/2017 | 1.5301 | 0.12% |
| 04/19/2017 | 1.5283 | 0.64% |
| < New Zealand dollars 2017-04New Zealand dollars 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6981 | 1.23% | 0.93% | 4.79% | 7.66% | 05/01/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1.4083 | -0.84% |
| 05/30/2017 | 1.4203 | -0.33% |
| 05/26/2017 | 1.4249 | 0.44% |
| 05/25/2017 | 1.4186 | -0.48% |
| 05/24/2017 | 1.4255 | -0.11% |
| 05/23/2017 | 1.4271 | -1.10% |
| 05/22/2017 | 1.4430 | -0.59% |
| 05/19/2017 | 1.4516 | 0.58% |
| 05/18/2017 | 1.4432 | -0.64% |
| 05/17/2017 | 1.4524 | 0.26% |
| 05/16/2017 | 1.4486 | -0.42% |
| 05/15/2017 | 1.4548 | -0.52% |
| 05/12/2017 | 1.4624 | -0.19% |
| 05/11/2017 | 1.4652 | 1.10% |
| 05/10/2017 | 1.4493 | 0.26% |
| 05/09/2017 | 1.4455 | -0.19% |
| 05/08/2017 | 1.4482 | -0.55% |
| 05/05/2017 | 1.4562 | 0.28% |
| 05/04/2017 | 1.4522 | 0.94% |
| 05/03/2017 | 1.4386 | -0.35% |
| 05/02/2017 | 1.4436 | -1.01% |
| 05/01/2017 | 1.4584 | 0.29% |
| 04/28/2017 | 1.4541 | 0.35% |
| 04/27/2017 | 1.4491 | 0.57% |
| 04/26/2017 | 1.4409 | 0.13% |
| 04/25/2017 | 1.4391 | 1.14% |
| 04/24/2017 | 1.4229 | -0.48% |
| 04/21/2017 | 1.4298 | 0.57% |
| 04/20/2017 | 1.4217 | 0.14% |
| 04/19/2017 | 1.4196 | -0.54% |
| < New Zealand dollars 2017-04New Zealand dollars 2017-06 > | ||