Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7794 | -0.37% | -1.54% | 2.10% | 1.66% | 05/16/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1.5554 | -0.62% |
| 06/29/2017 | 1.5651 | 0.02% |
| 06/28/2017 | 1.5648 | 1.41% |
| 06/27/2017 | 1.5431 | 0.39% |
| 06/26/2017 | 1.5371 | 0.17% |
| 06/23/2017 | 1.5345 | -0.32% |
| 06/22/2017 | 1.5395 | -0.05% |
| 06/21/2017 | 1.5402 | -0.08% |
| 06/20/2017 | 1.5414 | 0.02% |
| 06/19/2017 | 1.5411 | -0.19% |
| 06/16/2017 | 1.5441 | -0.41% |
| 06/15/2017 | 1.5505 | 0.34% |
| 06/14/2017 | 1.5453 | -0.48% |
| 06/13/2017 | 1.5528 | -0.35% |
| 06/12/2017 | 1.5583 | 0.41% |
| 06/09/2017 | 1.5520 | -0.35% |
| 06/08/2017 | 1.5575 | -0.15% |
| 06/07/2017 | 1.5599 | -0.61% |
| 06/06/2017 | 1.5694 | -0.48% |
| 06/05/2017 | 1.5769 | -0.27% |
| 06/02/2017 | 1.5811 | -0.37% |
| 06/01/2017 | 1.5870 | 0.51% |
| 05/31/2017 | 1.5789 | -0.06% |
| 05/30/2017 | 1.5799 | 0.04% |
| 05/29/2017 | 1.5792 | -0.40% |
| 05/26/2017 | 1.5856 | -0.55% |
| 05/25/2017 | 1.5944 | 0.23% |
| 05/24/2017 | 1.5908 | -0.13% |
| 05/23/2017 | 1.5929 | -1.18% |
| 05/22/2017 | 1.6120 | -0.66% |
| < New Zealand dollars 2017-05New Zealand dollars 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6332 | -1.25% | -3.84% | 1.86% | 3.54% | 05/16/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1.3650 | 0.05% |
| 06/29/2017 | 1.3643 | -0.63% |
| 06/28/2017 | 1.3729 | 0.07% |
| 06/27/2017 | 1.3719 | -0.14% |
| 06/26/2017 | 1.3738 | -0.29% |
| 06/23/2017 | 1.3778 | -0.17% |
| 06/22/2017 | 1.3801 | -0.22% |
| 06/21/2017 | 1.3831 | 0.04% |
| 06/20/2017 | 1.3826 | 0.83% |
| 06/19/2017 | 1.3712 | -1.12% |
| 06/16/2017 | 1.3868 | 0.31% |
| 06/15/2017 | 1.3826 | -0.19% |
| 06/14/2017 | 1.3852 | -0.03% |
| 06/13/2017 | 1.3856 | -0.14% |
| 06/12/2017 | 1.3875 | 0.14% |
| 06/09/2017 | 1.3856 | -0.24% |
| 06/08/2017 | 1.3889 | -0.26% |
| 06/07/2017 | 1.3926 | -0.57% |
| 06/06/2017 | 1.4006 | 0.01% |
| 06/05/2017 | 1.4004 | -0.98% |
| 06/02/2017 | 1.4142 | 0.04% |
| 06/01/2017 | 1.4136 | 0.38% |
| 05/31/2017 | 1.4083 | -0.84% |
| 05/30/2017 | 1.4203 | -0.33% |
| 05/26/2017 | 1.4249 | 0.44% |
| 05/25/2017 | 1.4186 | -0.48% |
| 05/24/2017 | 1.4255 | -0.11% |
| 05/23/2017 | 1.4271 | -1.10% |
| 05/22/2017 | 1.4430 | -0.59% |
| 05/19/2017 | 1.4516 | 0.58% |
| < New Zealand dollars 2017-05New Zealand dollars 2017-07 > | ||