Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8047 | 0.07% | 0.04% | 2.23% | 3.10% | 05/02/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 1.5897 | 0.41% |
04/27/2017 | 1.5832 | 0.16% |
04/26/2017 | 1.5806 | 1.09% |
04/25/2017 | 1.5636 | 1.26% |
04/24/2017 | 1.5442 | 1.08% |
04/21/2017 | 1.5277 | -0.16% |
04/20/2017 | 1.5301 | 0.12% |
04/19/2017 | 1.5283 | 0.64% |
04/18/2017 | 1.5186 | 0.05% |
04/13/2017 | 1.5178 | -0.93% |
04/12/2017 | 1.5320 | 0.23% |
04/11/2017 | 1.5285 | 0.30% |
04/10/2017 | 1.5239 | -0.07% |
04/07/2017 | 1.5249 | -0.14% |
04/06/2017 | 1.5271 | -0.31% |
04/05/2017 | 1.5319 | 0.39% |
04/04/2017 | 1.5260 | 0.22% |
04/03/2017 | 1.5226 | -0.54% |
03/31/2017 | 1.5309 | 0.03% |
03/30/2017 | 1.5304 | -0.11% |
03/29/2017 | 1.5321 | -0.86% |
03/28/2017 | 1.5454 | 0.25% |
03/27/2017 | 1.5416 | 0.10% |
03/24/2017 | 1.5401 | 0.64% |
03/23/2017 | 1.5303 | -0.33% |
03/22/2017 | 1.5353 | 0.29% |
03/21/2017 | 1.5309 | 0.25% |
03/20/2017 | 1.5271 | -0.31% |
03/17/2017 | 1.5318 | -0.21% |
03/16/2017 | 1.5351 | 0.48% |
< New Zealand dollars 2017-03New Zealand dollars 2017-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6868 | -0.67% | 0.67% | 4.71% | 6.94% | 05/02/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 1.4541 | 0.35% |
04/27/2017 | 1.4491 | 0.57% |
04/26/2017 | 1.4409 | 0.13% |
04/25/2017 | 1.4391 | 1.14% |
04/24/2017 | 1.4229 | -0.48% |
04/21/2017 | 1.4298 | 0.57% |
04/20/2017 | 1.4217 | 0.14% |
04/19/2017 | 1.4196 | -0.54% |
04/18/2017 | 1.4273 | 0.31% |
04/17/2017 | 1.4229 | -0.27% |
04/14/2017 | 1.4267 | -0.21% |
04/13/2017 | 1.4298 | -0.66% |
04/12/2017 | 1.4393 | 0.09% |
04/11/2017 | 1.4380 | -0.37% |
04/10/2017 | 1.4434 | 0.52% |
04/07/2017 | 1.4360 | 0.09% |
04/06/2017 | 1.4347 | 0.10% |
04/05/2017 | 1.4333 | 0.36% |
04/04/2017 | 1.4282 | 0.11% |
04/03/2017 | 1.4265 | -0.27% |
03/31/2017 | 1.4304 | 0.54% |
03/30/2017 | 1.4227 | -0.34% |
03/29/2017 | 1.4276 | 0.59% |
03/28/2017 | 1.4192 | 0.04% |
03/27/2017 | 1.4186 | -0.30% |
03/24/2017 | 1.4229 | 0.01% |
03/23/2017 | 1.4227 | 0.09% |
03/22/2017 | 1.4215 | 0.28% |
03/21/2017 | 1.4174 | -0.37% |
03/20/2017 | 1.4227 | -0.57% |
< New Zealand dollars 2017-03New Zealand dollars 2017-05 > |