Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8047 | 0.07% | 0.04% | 2.23% | 3.10% | 05/02/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1.5309 | 0.03% |
| 03/30/2017 | 1.5304 | -0.11% |
| 03/29/2017 | 1.5321 | -0.86% |
| 03/28/2017 | 1.5454 | 0.25% |
| 03/27/2017 | 1.5416 | 0.10% |
| 03/24/2017 | 1.5401 | 0.64% |
| 03/23/2017 | 1.5303 | -0.33% |
| 03/22/2017 | 1.5353 | 0.29% |
| 03/21/2017 | 1.5309 | 0.25% |
| 03/20/2017 | 1.5271 | -0.31% |
| 03/17/2017 | 1.5318 | -0.21% |
| 03/16/2017 | 1.5351 | 0.48% |
| 03/15/2017 | 1.5277 | -0.73% |
| 03/14/2017 | 1.5389 | 0.03% |
| 03/13/2017 | 1.5385 | 0.24% |
| 03/10/2017 | 1.5348 | 0.46% |
| 03/09/2017 | 1.5277 | 0.38% |
| 03/08/2017 | 1.5219 | 0.44% |
| 03/07/2017 | 1.5153 | 0.49% |
| 03/06/2017 | 1.5079 | 0.45% |
| 03/03/2017 | 1.5011 | 1.27% |
| 03/02/2017 | 1.4823 | 0.20% |
| 03/01/2017 | 1.4793 | 0.58% |
| 02/28/2017 | 1.4707 | 0.04% |
| 02/27/2017 | 1.4701 | -0.07% |
| 02/24/2017 | 1.4711 | 0.51% |
| 02/23/2017 | 1.4637 | -0.24% |
| 02/22/2017 | 1.4672 | -0.58% |
| 02/21/2017 | 1.4757 | -0.10% |
| 02/20/2017 | 1.4772 | -0.25% |
| < New Zealand dollars 2017-02New Zealand dollars 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6868 | -0.67% | 0.67% | 4.71% | 6.94% | 05/02/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1.4304 | 0.54% |
| 03/30/2017 | 1.4227 | -0.34% |
| 03/29/2017 | 1.4276 | 0.59% |
| 03/28/2017 | 1.4192 | 0.04% |
| 03/27/2017 | 1.4186 | -0.30% |
| 03/24/2017 | 1.4229 | 0.01% |
| 03/23/2017 | 1.4227 | 0.09% |
| 03/22/2017 | 1.4215 | 0.28% |
| 03/21/2017 | 1.4174 | -0.37% |
| 03/20/2017 | 1.4227 | -0.57% |
| 03/17/2017 | 1.4308 | 0.57% |
| 03/16/2017 | 1.4227 | -1.44% |
| 03/15/2017 | 1.4434 | 0.07% |
| 03/14/2017 | 1.4424 | -0.22% |
| 03/13/2017 | 1.4455 | -0.29% |
| 03/10/2017 | 1.4497 | 0.13% |
| 03/09/2017 | 1.4478 | 0.83% |
| 03/08/2017 | 1.4360 | 0.32% |
| 03/07/2017 | 1.4314 | 0.56% |
| 03/06/2017 | 1.4235 | 0.47% |
| 03/03/2017 | 1.4168 | 1.19% |
| 03/02/2017 | 1.4002 | 0.17% |
| 03/01/2017 | 1.3978 | 0.39% |
| 02/28/2017 | 1.3924 | 0.18% |
| 02/27/2017 | 1.3899 | 0.40% |
| 02/24/2017 | 1.3843 | -0.43% |
| 02/23/2017 | 1.3902 | -0.46% |
| 02/22/2017 | 1.3966 | 0.04% |
| 02/21/2017 | 1.3961 | 0.68% |
| 02/17/2017 | 1.3866 | 0.33% |
| < New Zealand dollars 2017-02New Zealand dollars 2017-04 > | ||