Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.0959 | 0 | 0.36% | -4.03% | -1.35% | 05/01/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 19.3959 | -0.03% |
| 09/27/2019 | 19.4009 | -0.69% |
| 09/26/2019 | 19.5357 | 0.34% |
| 09/25/2019 | 19.4694 | 0.20% |
| 09/24/2019 | 19.4308 | -0.15% |
| 09/23/2019 | 19.4600 | -0.31% |
| 09/20/2019 | 19.5200 | -0.06% |
| 09/19/2019 | 19.5320 | 0.03% |
| 09/18/2019 | 19.5269 | -0.38% |
| 09/17/2019 | 19.6016 | -0.50% |
| 09/16/2019 | 19.6995 | 0.91% |
| 09/13/2019 | 19.5214 | 0.05% |
| 09/12/2019 | 19.5120 | -0.74% |
| 09/11/2019 | 19.6571 | -0.16% |
| 09/10/2019 | 19.6890 | -0.35% |
| 09/09/2019 | 19.7588 | -0.23% |
| 09/06/2019 | 19.8043 | 0.75% |
| 09/05/2019 | 19.6578 | 1.09% |
| 09/04/2019 | 19.4452 | -0.11% |
| 09/03/2019 | 19.4657 | -0.83% |
| 09/02/2019 | 19.6292 | -0.60% |
| 08/30/2019 | 19.7482 | -0.59% |
| 08/29/2019 | 19.8657 | 0.20% |
| 08/28/2019 | 19.8257 | 0.14% |
| 08/27/2019 | 19.7985 | 0 |
| 08/26/2019 | 19.7985 | 0 |
| 08/23/2019 | 19.7985 | 0.23% |
| 08/22/2019 | 19.7540 | 0.60% |
| 08/21/2019 | 19.6362 | 0.35% |
| 08/20/2019 | 19.5671 | 0.65% |
| < Moldovan leu 2019-08Moldovan leu 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8167 | 0 | 0.97% | -1.10% | 2.36% | 05/01/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 17.7335 | -0.09% |
| 09/27/2019 | 17.7501 | -0.10% |
| 09/26/2019 | 17.7687 | 0.30% |
| 09/25/2019 | 17.7164 | 0.17% |
| 09/24/2019 | 17.6869 | 0.36% |
| 09/23/2019 | 17.6228 | -0.10% |
| 09/20/2019 | 17.6396 | -0.26% |
| 09/19/2019 | 17.6849 | -0.16% |
| 09/18/2019 | 17.7138 | -0.22% |
| 09/17/2019 | 17.7526 | -0.04% |
| 09/16/2019 | 17.7601 | 0.30% |
| 09/13/2019 | 17.7073 | -0.10% |
| 09/12/2019 | 17.7245 | -0.47% |
| 09/11/2019 | 17.8078 | -0.28% |
| 09/10/2019 | 17.8585 | -0.30% |
| 09/09/2019 | 17.9129 | 0.00% |
| 09/06/2019 | 17.9128 | 0.39% |
| 09/05/2019 | 17.8440 | 0.36% |
| 09/04/2019 | 17.7793 | 0.16% |
| 09/03/2019 | 17.7502 | -0.16% |
| 09/02/2019 | 17.7793 | -0.30% |
| 08/30/2019 | 17.8322 | -0.42% |
| 08/29/2019 | 17.9067 | -0.16% |
| 08/28/2019 | 17.9361 | 0.28% |
| 08/27/2019 | 17.8856 | 0 |
| 08/26/2019 | 17.8856 | 0 |
| 08/23/2019 | 17.8856 | 0.51% |
| 08/22/2019 | 17.7948 | 0.43% |
| 08/21/2019 | 17.7181 | 0.58% |
| 08/20/2019 | 17.6161 | 0.38% |
| < Moldovan leu 2019-08Moldovan leu 2019-10 > | ||