Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.0959 | 0 | 0.36% | -4.03% | -1.35% | 05/01/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 21.3668 | -0.42% |
| 01/30/2017 | 21.4576 | -0.57% |
| 01/27/2017 | 21.5808 | -0.20% |
| 01/26/2017 | 21.6242 | -0.08% |
| 01/25/2017 | 21.6416 | 0.11% |
| 01/24/2017 | 21.6175 | 0.78% |
| 01/23/2017 | 21.4499 | -0.15% |
| 01/20/2017 | 21.4823 | -0.28% |
| 01/19/2017 | 21.5417 | -0.21% |
| 01/18/2017 | 21.5868 | 0.97% |
| 01/17/2017 | 21.3798 | -0.50% |
| 01/16/2017 | 21.4867 | 0.00% |
| 01/13/2017 | 21.4875 | 1.38% |
| 01/12/2017 | 21.1953 | -0.60% |
| 01/11/2017 | 21.3225 | 0.37% |
| 01/10/2017 | 21.2441 | -0.58% |
| 01/09/2017 | 21.3677 | 0.85% |
| 01/06/2017 | 21.1879 | 0.90% |
| 01/05/2017 | 20.9986 | 0.45% |
| 01/04/2017 | 20.9043 | -0.65% |
| 01/03/2017 | 21.0407 | -0.37% |
| 01/02/2017 | 21.1181 | 1.09% |
| 12/30/2016 | 20.8895 | 0.07% |
| 12/29/2016 | 20.8746 | -0.47% |
| 12/28/2016 | 20.9728 | -0.25% |
| 12/27/2016 | 21.0260 | -0.44% |
| 12/26/2016 | 21.1183 | -0.12% |
| 12/23/2016 | 21.1428 | 0.41% |
| 12/22/2016 | 21.0569 | 0.46% |
| 12/21/2016 | 20.9604 | -0.27% |
| < Moldovan leu 2016-12Moldovan leu 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8167 | 0 | 0.97% | -1.10% | 2.36% | 05/01/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 20.0393 | -0.13% |
| 01/30/2017 | 20.0650 | -0.22% |
| 01/27/2017 | 20.1088 | -0.01% |
| 01/26/2017 | 20.1118 | -0.17% |
| 01/25/2017 | 20.1468 | 0.00% |
| 01/24/2017 | 20.1458 | -0.10% |
| 01/23/2017 | 20.1653 | 0.10% |
| 01/20/2017 | 20.1446 | -0.06% |
| 01/19/2017 | 20.1559 | 0.00% |
| 01/18/2017 | 20.1558 | -0.12% |
| 01/17/2017 | 20.1802 | 0.00% |
| 01/16/2017 | 20.1810 | 0.03% |
| 01/13/2017 | 20.1750 | 0.14% |
| 01/12/2017 | 20.1476 | -0.04% |
| 01/11/2017 | 20.1555 | -0.13% |
| 01/10/2017 | 20.1825 | -0.01% |
| 01/09/2017 | 20.1848 | -0.01% |
| 01/06/2017 | 20.1866 | 0.28% |
| 01/05/2017 | 20.1309 | 0.08% |
| 01/04/2017 | 20.1158 | 0.18% |
| 01/03/2017 | 20.0789 | 0.39% |
| 01/02/2017 | 20.0001 | 0.09% |
| 12/30/2016 | 19.9814 | -0.31% |
| 12/29/2016 | 20.0427 | -0.13% |
| 12/28/2016 | 20.0697 | -0.23% |
| 12/27/2016 | 20.1166 | -0.44% |
| 12/26/2016 | 20.2049 | -0.15% |
| 12/23/2016 | 20.2362 | 0.01% |
| 12/22/2016 | 20.2334 | 0.19% |
| 12/21/2016 | 20.1949 | 0.20% |
| < Moldovan leu 2016-12Moldovan leu 2017-02 > | ||