Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2891 | 0.29% | 1.90% | -0.41% | -0.35% | 05/16/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 21.1650 | -0.45% |
| 02/27/2017 | 21.2600 | 0.50% |
| 02/24/2017 | 21.1533 | 0.76% |
| 02/23/2017 | 20.9943 | -0.44% |
| 02/22/2017 | 21.0881 | -0.70% |
| 02/21/2017 | 21.2371 | -0.43% |
| 02/20/2017 | 21.3298 | 0.00% |
| 02/17/2017 | 21.3305 | 0.84% |
| 02/16/2017 | 21.1520 | -0.60% |
| 02/15/2017 | 21.2807 | -0.02% |
| 02/14/2017 | 21.2860 | 0.10% |
| 02/13/2017 | 21.2656 | -0.09% |
| 02/10/2017 | 21.2850 | 0.47% |
| 02/09/2017 | 21.1850 | -0.16% |
| 02/08/2017 | 21.2186 | -0.73% |
| 02/07/2017 | 21.3745 | -0.04% |
| 02/06/2017 | 21.3832 | -0.77% |
| 02/03/2017 | 21.5496 | -0.11% |
| 02/02/2017 | 21.5728 | 0.30% |
| 02/01/2017 | 21.5089 | 0.67% |
| 01/31/2017 | 21.3668 | -0.42% |
| 01/30/2017 | 21.4576 | -0.57% |
| 01/27/2017 | 21.5808 | -0.20% |
| 01/26/2017 | 21.6242 | -0.08% |
| 01/25/2017 | 21.6416 | 0.11% |
| 01/24/2017 | 21.6175 | 0.78% |
| 01/23/2017 | 21.4499 | -0.15% |
| 01/20/2017 | 21.4823 | -0.28% |
| 01/19/2017 | 21.5417 | -0.21% |
| 01/18/2017 | 21.5868 | 0.97% |
| < Moldovan leu 2017-01Moldovan leu 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8191 | 0.03% | 0.33% | 0.08% | 2.37% | 05/16/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 19.9990 | -0.23% |
| 02/27/2017 | 20.0452 | 0.01% |
| 02/24/2017 | 20.0438 | 0.24% |
| 02/23/2017 | 19.9964 | -0.03% |
| 02/22/2017 | 20.0021 | 0.05% |
| 02/21/2017 | 19.9926 | -0.21% |
| 02/20/2017 | 20.0355 | -0.12% |
| 02/17/2017 | 20.0588 | 0.13% |
| 02/16/2017 | 20.0322 | 0.05% |
| 02/15/2017 | 20.0213 | 0.09% |
| 02/14/2017 | 20.0029 | 0.09% |
| 02/13/2017 | 19.9846 | 0.28% |
| 02/10/2017 | 19.9289 | 0.16% |
| 02/09/2017 | 19.8967 | 0.08% |
| 02/08/2017 | 19.8816 | -0.14% |
| 02/07/2017 | 19.9101 | -0.09% |
| 02/06/2017 | 19.9274 | -0.02% |
| 02/03/2017 | 19.9304 | -0.23% |
| 02/02/2017 | 19.9758 | -0.18% |
| 02/01/2017 | 20.0121 | -0.14% |
| 01/31/2017 | 20.0393 | -0.13% |
| 01/30/2017 | 20.0650 | -0.22% |
| 01/27/2017 | 20.1088 | -0.01% |
| 01/26/2017 | 20.1118 | -0.17% |
| 01/25/2017 | 20.1468 | 0.00% |
| 01/24/2017 | 20.1458 | -0.10% |
| 01/23/2017 | 20.1653 | 0.10% |
| 01/20/2017 | 20.1446 | -0.06% |
| 01/19/2017 | 20.1559 | 0.00% |
| 01/18/2017 | 20.1558 | -0.12% |
| < Moldovan leu 2017-01Moldovan leu 2017-03 > | ||