Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1130 | 0.04% | -0.07% | 4.39% | 0.70% | 04/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 4.6907 | -0.19% |
| 05/30/2022 | 4.6998 | 0.10% |
| 05/27/2022 | 4.6952 | -0.20% |
| 05/26/2022 | 4.7045 | 0.45% |
| 05/25/2022 | 4.6833 | -0.52% |
| 05/24/2022 | 4.7076 | 0.63% |
| 05/23/2022 | 4.6782 | 0.78% |
| 05/20/2022 | 4.6422 | 0.13% |
| 05/19/2022 | 4.6363 | 0.24% |
| 05/18/2022 | 4.6254 | 0.09% |
| 05/17/2022 | 4.6211 | 0.82% |
| 05/16/2022 | 4.5836 | 0.36% |
| 05/13/2022 | 4.5673 | -0.11% |
| 05/12/2022 | 4.5725 | -1.00% |
| 05/11/2022 | 4.6185 | -0.14% |
| 05/10/2022 | 4.6248 | -0.08% |
| 05/09/2022 | 4.6285 | 0.20% |
| 05/06/2022 | 4.6191 | 0.51% |
| 05/05/2022 | 4.5955 | 0.24% |
| 05/04/2022 | 4.5847 | -0.24% |
| 05/03/2022 | 4.5956 | 0.31% |
| 05/02/2022 | 4.5816 | -0.15% |
| 04/29/2022 | 4.5886 | 0.32% |
| 04/28/2022 | 4.5741 | -0.87% |
| 04/27/2022 | 4.6142 | -0.74% |
| 04/26/2022 | 4.6485 | -0.70% |
| 04/25/2022 | 4.6815 | 0.07% |
| 04/22/2022 | 4.6784 | 0.15% |
| 04/21/2022 | 4.6716 | 0.65% |
| 04/20/2022 | 4.6415 | 0.99% |
| < Malaysian ringgit 2022-04Malaysian ringgit 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7675 | -0.13% | 0.95% | 6.89% | 3.86% | 04/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 4.3770 | -0.01% |
| 05/27/2022 | 4.3775 | -0.35% |
| 05/26/2022 | 4.3929 | 0.00% |
| 05/25/2022 | 4.3930 | -0.05% |
| 05/24/2022 | 4.3950 | 0.18% |
| 05/23/2022 | 4.3870 | -0.01% |
| 05/20/2022 | 4.3874 | -0.37% |
| 05/19/2022 | 4.4039 | 0.18% |
| 05/18/2022 | 4.3959 | 0.15% |
| 05/17/2022 | 4.3895 | -0.15% |
| 05/16/2022 | 4.3959 | 0 |
| 05/13/2022 | 4.3959 | 0.06% |
| 05/12/2022 | 4.3932 | 0.42% |
| 05/11/2022 | 4.3750 | -0.11% |
| 05/10/2022 | 4.3800 | -0.05% |
| 05/09/2022 | 4.3820 | 0.39% |
| 05/06/2022 | 4.3649 | 0.41% |
| 05/05/2022 | 4.3470 | -0.09% |
| 05/04/2022 | 4.3509 | 0 |
| 05/03/2022 | 4.3509 | 0 |
| 05/02/2022 | 4.3509 | -0.03% |
| 04/29/2022 | 4.3520 | -0.25% |
| 04/28/2022 | 4.3631 | 0.12% |
| 04/27/2022 | 4.3580 | 0.10% |
| 04/26/2022 | 4.3535 | -0.06% |
| 04/25/2022 | 4.3559 | 0.74% |
| 04/22/2022 | 4.3238 | 0.81% |
| 04/21/2022 | 4.2890 | 0.21% |
| 04/20/2022 | 4.2800 | 0.64% |
| 04/19/2022 | 4.2528 | 0.00% |
| < Malaysian ringgit 2022-04Malaysian ringgit 2022-06 > | ||