Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0986 | 0.07% | 0.12% | 4.23% | 0.42% | 05/15/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 4.5781 | -1.06% |
| 06/29/2022 | 4.6272 | -0.34% |
| 06/28/2022 | 4.6432 | -0.27% |
| 06/27/2022 | 4.6559 | 0.50% |
| 06/24/2022 | 4.6327 | 0.21% |
| 06/23/2022 | 4.6230 | -0.25% |
| 06/22/2022 | 4.6345 | -0.12% |
| 06/21/2022 | 4.6399 | 0.23% |
| 06/20/2022 | 4.6291 | 0.29% |
| 06/17/2022 | 4.6159 | 0.81% |
| 06/16/2022 | 4.5786 | -0.55% |
| 06/15/2022 | 4.6037 | -0.40% |
| 06/14/2022 | 4.6224 | 0.06% |
| 06/13/2022 | 4.6195 | -0.79% |
| 06/10/2022 | 4.6564 | -1.35% |
| 06/09/2022 | 4.7199 | 0.03% |
| 06/08/2022 | 4.7187 | 0.69% |
| 06/07/2022 | 4.6865 | -0.45% |
| 06/06/2022 | 4.7076 | -0.04% |
| 06/03/2022 | 4.7094 | 0.31% |
| 06/02/2022 | 4.6949 | 0.00% |
| 06/01/2022 | 4.6951 | 0.09% |
| 05/31/2022 | 4.6907 | -0.19% |
| 05/30/2022 | 4.6998 | 0.10% |
| 05/27/2022 | 4.6952 | -0.20% |
| 05/26/2022 | 4.7045 | 0.45% |
| 05/25/2022 | 4.6833 | -0.52% |
| 05/24/2022 | 4.7076 | 0.63% |
| 05/23/2022 | 4.6782 | 0.78% |
| 05/20/2022 | 4.6422 | 0.13% |
| < Malaysian ringgit 2022-05Malaysian ringgit 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7020 | -0.55% | -1.60% | 4.60% | 2.43% | 05/15/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 4.4075 | 0.22% |
| 06/29/2022 | 4.3979 | 0.05% |
| 06/28/2022 | 4.3959 | -0.15% |
| 06/27/2022 | 4.4025 | 0.06% |
| 06/24/2022 | 4.4000 | -0.14% |
| 06/23/2022 | 4.4063 | 0.03% |
| 06/22/2022 | 4.4050 | 0.16% |
| 06/21/2022 | 4.3979 | -0.10% |
| 06/17/2022 | 4.4023 | 0 |
| 06/16/2022 | 4.4023 | -0.22% |
| 06/15/2022 | 4.4120 | -0.15% |
| 06/14/2022 | 4.4187 | 0.05% |
| 06/13/2022 | 4.4165 | 0.35% |
| 06/10/2022 | 4.4010 | 0.20% |
| 06/09/2022 | 4.3924 | 0.01% |
| 06/08/2022 | 4.3920 | -0.02% |
| 06/07/2022 | 4.3927 | 0.13% |
| 06/06/2022 | 4.3868 | 0.00% |
| 06/03/2022 | 4.3870 | -0.03% |
| 06/02/2022 | 4.3881 | 0.15% |
| 06/01/2022 | 4.3815 | 0.10% |
| 05/31/2022 | 4.3770 | -0.01% |
| 05/27/2022 | 4.3775 | -0.35% |
| 05/26/2022 | 4.3929 | 0.00% |
| 05/25/2022 | 4.3930 | -0.05% |
| 05/24/2022 | 4.3950 | 0.18% |
| 05/23/2022 | 4.3870 | -0.01% |
| 05/20/2022 | 4.3874 | -0.37% |
| 05/19/2022 | 4.4039 | 0.18% |
| 05/18/2022 | 4.3959 | 0.15% |
| < Malaysian ringgit 2022-05Malaysian ringgit 2022-07 > | ||