Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
92.4706 | 0.08% | -3.22% | -3.19% | -6.15% | 06/29/2024 |
Exchange rate Euro / Som
Date | Rate | Ch.% |
---|---|---|
06/29/2024 | 92.4706 | 0.08% |
06/28/2024 | 92.3978 | -0.09% |
06/27/2024 | 92.4813 | -0.50% |
06/26/2024 | 92.9423 | 0.07% |
06/25/2024 | 92.8747 | 0.12% |
06/24/2024 | 92.7624 | 0 |
06/23/2024 | 92.7624 | 0 |
06/22/2024 | 92.7624 | -0.39% |
06/21/2024 | 93.1274 | -0.67% |
06/20/2024 | 93.7602 | -0.16% |
06/19/2024 | 93.9089 | -0.03% |
06/18/2024 | 93.9398 | 0 |
06/17/2024 | 93.9398 | 0 |
06/16/2024 | 93.9398 | 0 |
06/15/2024 | 93.9398 | -0.22% |
06/14/2024 | 94.1443 | 0.76% |
06/13/2024 | 93.4348 | -0.03% |
06/12/2024 | 93.4667 | -0.14% |
06/11/2024 | 93.5971 | -1.47% |
06/10/2024 | 94.9948 | 0 |
06/09/2024 | 94.9948 | 0.04% |
06/07/2024 | 94.9576 | -0.01% |
06/06/2024 | 94.9624 | -0.31% |
06/05/2024 | 95.2569 | 0.20% |
06/04/2024 | 95.0712 | 0.05% |
06/03/2024 | 95.0230 | 0 |
06/02/2024 | 95.0230 | 0 |
06/01/2024 | 95.0230 | 0.18% |
05/31/2024 | 94.8519 | -0.21% |
05/30/2024 | 95.0536 | -0.52% |
< Som 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
86.4454 | -0.01% | -1.65% | -0.99% | -2.96% | 06/29/2024 |
Exchange rate USD / Som
Date | Rate | Ch.% |
---|---|---|
06/29/2024 | 86.4454 | -0.01% |
06/28/2024 | 86.4500 | -0.02% |
06/27/2024 | 86.4715 | -0.13% |
06/26/2024 | 86.5868 | -0.12% |
06/25/2024 | 86.6935 | -0.08% |
06/24/2024 | 86.7587 | 0 |
06/23/2024 | 86.7587 | 0 |
06/22/2024 | 86.7587 | -0.16% |
06/21/2024 | 86.8969 | -0.46% |
06/20/2024 | 87.3000 | -0.34% |
06/19/2024 | 87.6016 | -0.29% |
06/18/2024 | 87.8599 | 0 |
06/17/2024 | 87.8599 | 0 |
06/16/2024 | 87.8599 | 0 |
06/15/2024 | 87.8599 | 0.85% |
06/14/2024 | 87.1182 | 0.20% |
06/13/2024 | 86.9444 | -0.05% |
06/12/2024 | 86.9903 | -0.02% |
06/11/2024 | 87.0104 | -0.26% |
06/10/2024 | 87.2352 | 0 |
06/09/2024 | 87.2352 | -0.08% |
06/07/2024 | 87.3013 | -0.02% |
06/06/2024 | 87.3177 | -0.26% |
06/05/2024 | 87.5483 | -0.17% |
06/04/2024 | 87.7000 | 0 |
06/03/2024 | 87.7000 | 0 |
06/02/2024 | 87.7000 | 0 |
06/01/2024 | 87.7000 | 0 |
05/31/2024 | 87.7000 | 0 |
05/30/2024 | 87.7000 | -0.23% |
< Som 2024-05 |