Kuwaiti dinar Exchange Rates July 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3298	-0.02%	-0.76%	-1.84%	-2.33%	04/30/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
07/31/2017	0.3541	0.02%
07/28/2017	0.3540	0.30%
07/27/2017	0.3530	0.28%
07/26/2017	0.3520	-0.38%
07/25/2017	0.3533	0.39%
07/24/2017	0.3519	-0.10%
07/21/2017	0.3523	1.37%
07/20/2017	0.3475	-0.42%
07/19/2017	0.3490	-0.19%
07/18/2017	0.3497	0.74%
07/17/2017	0.3471	0.35%
07/14/2017	0.3459	-0.02%
07/13/2017	0.3459	-0.28%
07/12/2017	0.3469	0.30%
07/11/2017	0.3459	0.16%
07/10/2017	0.3453	-0.22%
07/07/2017	0.3461	0.24%
07/06/2017	0.3453	0.49%
07/05/2017	0.3436	-0.65%
06/29/2017	0.3458	0.27%
06/28/2017	0.3449	1.66%
06/23/2017	0.3393	0.04%
06/22/2017	0.3391	0.16%
06/21/2017	0.3386	-0.05%
06/20/2017	0.3388	-0.32%
06/19/2017	0.3398	0.35%
06/16/2017	0.3386	0.01%
06/15/2017	0.3386	-0.33%
06/14/2017	0.3397	-0.17%
06/13/2017	0.3403	-0.04%
< Kuwaiti dinars 2017-06Kuwaiti dinars 2017-08 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
07/31/2017	0.3020	0.03%
07/28/2017	0.3019	0
07/27/2017	0.3019	-0.15%
07/26/2017	0.3023	0.05%
07/25/2017	0.3022	0
07/24/2017	0.3022	-0.15%
07/21/2017	0.3026	0
07/20/2017	0.3026	0
07/19/2017	0.3026	0
07/18/2017	0.3026	-0.07%
07/17/2017	0.3028	-0.07%
07/14/2017	0.3030	0
07/13/2017	0.3030	0
07/12/2017	0.3030	-0.08%
07/11/2017	0.3033	0
07/10/2017	0.3033	0
07/07/2017	0.3033	0
07/06/2017	0.3033	0
07/05/2017	0.3033	0.08%
06/29/2017	0.3030	-0.07%
06/28/2017	0.3032	-0.15%
06/23/2017	0.3037	0
06/22/2017	0.3037	-0.03%
06/21/2017	0.3038	0.03%
06/20/2017	0.3037	0.07%
06/19/2017	0.3035	0.07%
06/16/2017	0.3033	0
06/15/2017	0.3033	0
06/14/2017	0.3033	-0.05%
06/13/2017	0.3034	0
< Kuwaiti dinars 2017-06Kuwaiti dinars 2017-08 >

Exchange rate USD / Kuwaiti dinars