Kuwaiti dinar Exchange Rates June 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
06/29/2017	0.3458	0.27%
06/28/2017	0.3449	1.66%
06/23/2017	0.3393	0.04%
06/22/2017	0.3391	0.16%
06/21/2017	0.3386	-0.05%
06/20/2017	0.3388	-0.32%
06/19/2017	0.3398	0.35%
06/16/2017	0.3386	0.01%
06/15/2017	0.3386	-0.33%
06/14/2017	0.3397	-0.17%
06/13/2017	0.3403	-0.04%
06/12/2017	0.3404	0.52%
06/09/2017	0.3387	-0.47%
06/08/2017	0.3403	0.11%
06/07/2017	0.3399	-0.36%
06/06/2017	0.3412	0.05%
06/05/2017	0.3410	0.20%
06/02/2017	0.3403	-0.02%
06/01/2017	0.3404	-0.07%
05/31/2017	0.3406	0.38%
05/30/2017	0.3393	-0.09%
05/26/2017	0.3396	-0.16%
05/25/2017	0.3402	0.12%
05/24/2017	0.3398	-0.10%
05/23/2017	0.3401	-0.28%
05/22/2017	0.3411	0.51%
05/19/2017	0.3393	0.45%
05/18/2017	0.3378	0.01%
05/17/2017	0.3378	0.38%
05/16/2017	0.3365	0.74%
< Kuwaiti dinars 2017-05Kuwaiti dinars 2017-07 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
06/29/2017	0.3030	-0.07%
06/28/2017	0.3032	-0.15%
06/23/2017	0.3037	0
06/22/2017	0.3037	-0.03%
06/21/2017	0.3038	0.03%
06/20/2017	0.3037	0.07%
06/19/2017	0.3035	0.07%
06/16/2017	0.3033	0
06/15/2017	0.3033	0
06/14/2017	0.3033	-0.05%
06/13/2017	0.3034	0
06/12/2017	0.3034	0.12%
06/09/2017	0.3031	0
06/08/2017	0.3031	0
06/07/2017	0.3031	0
06/06/2017	0.3031	-0.03%
06/05/2017	0.3032	-0.08%
06/02/2017	0.3034	0
06/01/2017	0.3034	-0.05%
05/31/2017	0.3036	-0.05%
05/30/2017	0.3037	0.12%
05/26/2017	0.3034	0
05/25/2017	0.3034	-0.07%
05/24/2017	0.3036	0.10%
05/23/2017	0.3033	-0.03%
05/22/2017	0.3034	-0.07%
05/19/2017	0.3036	0
05/18/2017	0.3036	-0.10%
05/17/2017	0.3039	-0.15%
05/16/2017	0.3043	-0.05%
< Kuwaiti dinars 2017-05Kuwaiti dinars 2017-07 >

Exchange rate USD / Kuwaiti dinars