Kuwaiti dinar Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3298	-0.02%	-0.76%	-1.84%	-2.33%	04/30/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2016	0.3243	0.56%
11/29/2016	0.3225	-0.03%
11/28/2016	0.3226	-0.15%
11/23/2016	0.3231	-0.11%
11/22/2016	0.3234	-0.20%
11/21/2016	0.3241	0.20%
11/18/2016	0.3234	-0.82%
11/17/2016	0.3261	0.19%
11/16/2016	0.3255	-0.54%
11/15/2016	0.3273	-0.01%
11/14/2016	0.3273	-1.00%
11/11/2016	0.3306	0.08%
11/10/2016	0.3303	-0.91%
11/09/2016	0.3334	-0.24%
11/08/2016	0.3342	-0.15%
11/07/2016	0.3347	-0.20%
11/04/2016	0.3353	0.26%
11/03/2016	0.3345	-0.38%
11/02/2016	0.3357	0.50%
11/01/2016	0.3341	0.72%
10/31/2016	0.3317	0.15%
10/28/2016	0.3312	-0.05%
10/27/2016	0.3313	0.02%
10/26/2016	0.3312	0.49%
10/25/2016	0.3296	-0.17%
10/24/2016	0.3302	0.18%
10/21/2016	0.3296	-0.86%
10/20/2016	0.3325	0.01%
10/19/2016	0.3324	-0.09%
10/18/2016	0.3328	-0.08%
< Kuwaiti dinars 2016-10Kuwaiti dinars 2016-12 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3080	0.10%	0.20%	0.56%	0.18%	05/01/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2016	0.3050	0
11/29/2016	0.3050	0.08%
11/28/2016	0.3047	-0.02%
11/23/2016	0.3048	0.03%
11/22/2016	0.3047	-0.07%
11/21/2016	0.3049	0.18%
11/18/2016	0.3043	0
11/17/2016	0.3043	0.05%
11/16/2016	0.3042	0.05%
11/15/2016	0.3040	0.10%
11/14/2016	0.3037	0.16%
11/11/2016	0.3032	0
11/10/2016	0.3032	0.25%
11/09/2016	0.3025	-0.10%
11/08/2016	0.3028	0.07%
11/07/2016	0.3026	0.08%
11/04/2016	0.3023	0
11/03/2016	0.3023	-0.10%
11/02/2016	0.3026	-0.13%
11/01/2016	0.3030	0
10/31/2016	0.3030	-0.07%
10/28/2016	0.3032	0
10/27/2016	0.3032	0
10/26/2016	0.3032	0
10/25/2016	0.3032	0
10/24/2016	0.3032	0.13%
10/21/2016	0.3028	0
10/20/2016	0.3028	0
10/19/2016	0.3028	0.03%
10/18/2016	0.3027	-0.07%
< Kuwaiti dinars 2016-10Kuwaiti dinars 2016-12 >

Exchange rate USD / Kuwaiti dinars