Kuwaiti dinar Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3325	0.25%	1.32%	-0.37%	-1.52%	05/15/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
12/30/2016	0.3226	0.84%
12/29/2016	0.3199	0.47%
12/28/2016	0.3184	-0.42%
12/27/2016	0.3198	-0.01%
12/23/2016	0.3198	0.02%
12/22/2016	0.3197	0.22%
12/21/2016	0.3190	0.55%
12/20/2016	0.3173	-0.52%
12/19/2016	0.3190	0.11%
12/15/2016	0.3186	-1.91%
12/14/2016	0.3248	0.32%
12/13/2016	0.3238	0.05%
12/12/2016	0.3236	-1.05%
12/07/2016	0.3271	0.03%
12/06/2016	0.3270	0.12%
12/05/2016	0.3266	0.56%
12/02/2016	0.3247	0.14%
12/01/2016	0.3243	-0.01%
11/30/2016	0.3243	0.56%
11/29/2016	0.3225	-0.03%
11/28/2016	0.3226	-0.15%
11/23/2016	0.3231	-0.11%
11/22/2016	0.3234	-0.20%
11/21/2016	0.3241	0.20%
11/18/2016	0.3234	-0.82%
11/17/2016	0.3261	0.19%
11/16/2016	0.3255	-0.54%
11/15/2016	0.3273	-0.01%
11/14/2016	0.3273	-1.00%
11/11/2016	0.3306	0.08%
< Kuwaiti dinars 2016-11Kuwaiti dinars 2017-01 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
12/30/2016	0.3061	0
12/29/2016	0.3061	-0.03%
12/28/2016	0.3062	0
12/27/2016	0.3062	0
12/23/2016	0.3062	0
12/22/2016	0.3062	0
12/21/2016	0.3062	0
12/20/2016	0.3062	0.03%
12/19/2016	0.3061	0.08%
12/15/2016	0.3058	0.21%
12/14/2016	0.3052	0
12/13/2016	0.3052	-0.08%
12/12/2016	0.3054	0.20%
12/07/2016	0.3048	0.07%
12/06/2016	0.3046	-0.18%
12/05/2016	0.3052	0
12/02/2016	0.3052	0
12/01/2016	0.3052	0.07%
11/30/2016	0.3050	0
11/29/2016	0.3050	0.08%
11/28/2016	0.3047	-0.02%
11/23/2016	0.3048	0.03%
11/22/2016	0.3047	-0.07%
11/21/2016	0.3049	0.18%
11/18/2016	0.3043	0
11/17/2016	0.3043	0.05%
11/16/2016	0.3042	0.05%
11/15/2016	0.3040	0.10%
11/14/2016	0.3037	0.16%
11/11/2016	0.3032	0
< Kuwaiti dinars 2016-11Kuwaiti dinars 2017-01 >

Exchange rate USD / Kuwaiti dinars