Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0172 | -0.36% | 0.94% | 0.58% | 0.45% | 04/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3.8782 | -0.28% |
| 02/27/2017 | 3.8890 | -0.89% |
| 02/24/2017 | 3.9241 | 0.35% |
| 02/23/2017 | 3.9105 | 0.32% |
| 02/22/2017 | 3.8981 | -0.08% |
| 02/21/2017 | 3.9011 | -0.89% |
| 02/20/2017 | 3.9362 | -0.27% |
| 02/17/2017 | 3.9470 | -0.29% |
| 02/16/2017 | 3.9583 | 0.12% |
| 02/15/2017 | 3.9537 | -0.62% |
| 02/14/2017 | 3.9783 | -0.26% |
| 02/13/2017 | 3.9885 | 0.11% |
| 02/10/2017 | 3.9840 | -0.59% |
| 02/09/2017 | 4.0077 | 0.14% |
| 02/08/2017 | 4.0021 | -0.16% |
| 02/07/2017 | 4.0085 | -0.15% |
| 02/06/2017 | 4.0146 | -0.44% |
| 02/03/2017 | 4.0323 | -0.81% |
| 02/02/2017 | 4.0651 | -0.03% |
| 02/01/2017 | 4.0662 | 0.21% |
| 01/31/2017 | 4.0575 | 0.86% |
| 01/30/2017 | 4.0228 | -0.56% |
| 01/27/2017 | 4.0453 | -0.18% |
| 01/26/2017 | 4.0527 | -0.33% |
| 01/25/2017 | 4.0662 | -0.12% |
| 01/24/2017 | 4.0711 | -0.01% |
| 01/23/2017 | 4.0714 | 0.53% |
| 01/20/2017 | 4.0500 | -0.42% |
| 01/19/2017 | 4.0669 | 0 |
| 01/18/2017 | 4.0669 | -0.35% |
| < Israeli Shekel 2017-01Israeli Shekel 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7400 | -0.03% | 2.10% | 3.34% | 3.92% | 05/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3.6590 | -0.54% |
| 02/27/2017 | 3.6790 | -0.51% |
| 02/24/2017 | 3.6980 | -0.27% |
| 02/23/2017 | 3.7080 | -0.05% |
| 02/22/2017 | 3.7100 | 0.08% |
| 02/21/2017 | 3.7070 | -0.24% |
| 02/17/2017 | 3.7160 | 0 |
| 02/16/2017 | 3.7160 | -0.83% |
| 02/15/2017 | 3.7470 | 0.03% |
| 02/14/2017 | 3.7460 | -0.05% |
| 02/13/2017 | 3.7480 | 0.03% |
| 02/10/2017 | 3.7470 | -0.05% |
| 02/09/2017 | 3.7490 | -0.13% |
| 02/08/2017 | 3.7540 | 0.03% |
| 02/07/2017 | 3.7530 | 0.16% |
| 02/06/2017 | 3.7470 | -0.35% |
| 02/03/2017 | 3.7600 | -0.05% |
| 02/02/2017 | 3.7620 | -0.16% |
| 02/01/2017 | 3.7680 | -0.03% |
| 01/31/2017 | 3.7690 | -0.42% |
| 01/30/2017 | 3.7850 | -0.34% |
| 01/27/2017 | 3.7980 | 0.40% |
| 01/26/2017 | 3.7830 | -0.08% |
| 01/25/2017 | 3.7860 | -0.03% |
| 01/24/2017 | 3.7870 | -0.29% |
| 01/23/2017 | 3.7980 | -0.31% |
| 01/19/2017 | 3.8100 | 0 |
| 01/18/2017 | 3.8100 | -0.18% |
| 01/17/2017 | 3.8170 | -0.03% |
| 01/13/2017 | 3.8180 | -0.18% |
| < Israeli Shekel 2017-01Israeli Shekel 2017-03 > | ||