Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.0575 | 0.86% |
| 01/30/2017 | 4.0228 | -0.56% |
| 01/27/2017 | 4.0453 | -0.18% |
| 01/26/2017 | 4.0527 | -0.33% |
| 01/25/2017 | 4.0662 | -0.12% |
| 01/24/2017 | 4.0711 | -0.01% |
| 01/23/2017 | 4.0714 | 0.53% |
| 01/20/2017 | 4.0500 | -0.42% |
| 01/19/2017 | 4.0669 | 0 |
| 01/18/2017 | 4.0669 | -0.35% |
| 01/17/2017 | 4.0812 | 0.65% |
| 01/16/2017 | 4.0549 | -0.30% |
| 01/13/2017 | 4.0671 | -0.33% |
| 01/12/2017 | 4.0804 | 0.80% |
| 01/11/2017 | 4.0482 | -0.35% |
| 01/10/2017 | 4.0624 | 0.36% |
| 01/09/2017 | 4.0480 | -0.34% |
| 01/06/2017 | 4.0618 | 0.35% |
| 01/05/2017 | 4.0476 | 0.56% |
| 01/04/2017 | 4.0252 | 0.24% |
| 01/03/2017 | 4.0155 | -0.41% |
| 01/02/2017 | 4.0322 | -0.38% |
| 12/30/2016 | 4.0477 | 0.62% |
| 12/29/2016 | 4.0226 | 0.38% |
| 12/28/2016 | 4.0075 | -0.46% |
| 12/27/2016 | 4.0261 | 0.78% |
| 12/23/2016 | 3.9950 | 0.11% |
| 12/22/2016 | 3.9906 | -0.05% |
| 12/21/2016 | 3.9925 | -0.25% |
| 12/20/2016 | 4.0024 | -0.71% |
| < Israeli Shekel 2016-12Israeli Shekel 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3.7690 | -0.42% |
| 01/30/2017 | 3.7850 | -0.34% |
| 01/27/2017 | 3.7980 | 0.40% |
| 01/26/2017 | 3.7830 | -0.08% |
| 01/25/2017 | 3.7860 | -0.03% |
| 01/24/2017 | 3.7870 | -0.29% |
| 01/23/2017 | 3.7980 | -0.31% |
| 01/19/2017 | 3.8100 | 0 |
| 01/18/2017 | 3.8100 | -0.18% |
| 01/17/2017 | 3.8170 | -0.03% |
| 01/13/2017 | 3.8180 | -0.18% |
| 01/12/2017 | 3.8250 | -0.70% |
| 01/11/2017 | 3.8520 | 0.18% |
| 01/10/2017 | 3.8450 | -0.10% |
| 01/09/2017 | 3.8490 | 0.16% |
| 01/06/2017 | 3.8430 | -0.26% |
| 01/05/2017 | 3.8530 | -0.10% |
| 01/04/2017 | 3.8570 | -0.08% |
| 01/03/2017 | 3.8600 | 0.39% |
| 12/30/2016 | 3.8450 | 0.03% |
| 12/29/2016 | 3.8440 | -0.29% |
| 12/28/2016 | 3.8550 | 0.13% |
| 12/27/2016 | 3.8500 | 0.81% |
| 12/23/2016 | 3.8190 | 0.05% |
| 12/22/2016 | 3.8170 | -0.34% |
| 12/21/2016 | 3.8300 | -0.67% |
| 12/20/2016 | 3.8560 | -0.28% |
| 12/19/2016 | 3.8670 | 0.44% |
| 12/16/2016 | 3.8500 | 0.18% |
| 12/15/2016 | 3.8430 | 1.08% |
| < Israeli Shekel 2016-12Israeli Shekel 2017-02 > | ||