Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.4069 | 0.09% | 0.29% | 52.56% | 50.77% | 06/27/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 17.5940 | -0.64% |
| 02/27/2022 | 17.7067 | 0.84% |
| 02/24/2022 | 17.5587 | -1.47% |
| 02/23/2022 | 17.8209 | -0.06% |
| 02/22/2022 | 17.8311 | -0.02% |
| 02/21/2022 | 17.8345 | 0.24% |
| 02/20/2022 | 17.7925 | -0.44% |
| 02/17/2022 | 17.8712 | -0.12% |
| 02/16/2022 | 17.8923 | 0.33% |
| 02/15/2022 | 17.8341 | 0.35% |
| 02/14/2022 | 17.7711 | -0.36% |
| 02/13/2022 | 17.8359 | -0.73% |
| 02/10/2022 | 17.9664 | 0.02% |
| 02/09/2022 | 17.9635 | 0.08% |
| 02/08/2022 | 17.9498 | -0.18% |
| 02/07/2022 | 17.9825 | -0.04% |
| 02/06/2022 | 17.9894 | 1.48% |
| 02/03/2022 | 17.7269 | -0.31% |
| 02/02/2022 | 17.7818 | 0.38% |
| 02/01/2022 | 17.7140 | 1.03% |
| 01/31/2022 | 17.5339 | 0.13% |
| 01/30/2022 | 17.5120 | -1.19% |
| 01/26/2022 | 17.7223 | 0.06% |
| 01/25/2022 | 17.7120 | -0.34% |
| 01/24/2022 | 17.7730 | -0.27% |
| 01/23/2022 | 17.8211 | 0.01% |
| 01/20/2022 | 17.8199 | 0.00% |
| 01/19/2022 | 17.8207 | -0.41% |
| 01/18/2022 | 17.8946 | -0.26% |
| 01/17/2022 | 17.9408 | 0.02% |
| < Egyptian pounds 2022-01Egyptian pounds 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.0303 | -0.08% | 1.81% | 55.45% | 55.47% | 06/27/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 15.7145 | 0.01% |
| 02/27/2022 | 15.7128 | -0.01% |
| 02/24/2022 | 15.7139 | 0.00% |
| 02/23/2022 | 15.7144 | 0.00% |
| 02/22/2022 | 15.7144 | -0.01% |
| 02/21/2022 | 15.7160 | 0.02% |
| 02/20/2022 | 15.7135 | -0.02% |
| 02/17/2022 | 15.7172 | 0.02% |
| 02/16/2022 | 15.7136 | 0.00% |
| 02/15/2022 | 15.7135 | 0.00% |
| 02/14/2022 | 15.7134 | 0.00% |
| 02/13/2022 | 15.7130 | -0.01% |
| 02/10/2022 | 15.7138 | -0.01% |
| 02/09/2022 | 15.7154 | 0.02% |
| 02/08/2022 | 15.7124 | -0.01% |
| 02/07/2022 | 15.7134 | 0.00% |
| 02/06/2022 | 15.7126 | -0.01% |
| 02/03/2022 | 15.7140 | 0.00% |
| 02/02/2022 | 15.7139 | 0.01% |
| 02/01/2022 | 15.7122 | 0.00% |
| 01/31/2022 | 15.7128 | 0.00% |
| 01/30/2022 | 15.7129 | 0.00% |
| 01/26/2022 | 15.7134 | -0.02% |
| 01/25/2022 | 15.7161 | 0.01% |
| 01/24/2022 | 15.7144 | 0.01% |
| 01/23/2022 | 15.7125 | -0.01% |
| 01/20/2022 | 15.7142 | -0.01% |
| 01/19/2022 | 15.7155 | 0.00% |
| 01/18/2022 | 15.7156 | -0.01% |
| 01/17/2022 | 15.7169 | 0.03% |
| < Egyptian pounds 2022-01Egyptian pounds 2022-03 > | ||