Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.8868 | 0.93% | 1.46% | 53.98% | 52.17% | 07/01/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 17.5339 | 0.13% |
| 01/30/2022 | 17.5120 | -1.19% |
| 01/26/2022 | 17.7223 | 0.06% |
| 01/25/2022 | 17.7120 | -0.34% |
| 01/24/2022 | 17.7730 | -0.27% |
| 01/23/2022 | 17.8211 | 0.01% |
| 01/20/2022 | 17.8199 | 0.00% |
| 01/19/2022 | 17.8207 | -0.41% |
| 01/18/2022 | 17.8946 | -0.26% |
| 01/17/2022 | 17.9408 | 0.02% |
| 01/16/2022 | 17.9371 | -0.36% |
| 01/13/2022 | 18.0022 | 0.82% |
| 01/12/2022 | 17.8555 | 0.19% |
| 01/11/2022 | 17.8209 | 0.11% |
| 01/10/2022 | 17.8018 | -0.28% |
| 01/09/2022 | 17.8519 | 0.37% |
| 01/05/2022 | 17.7866 | 0.38% |
| 01/04/2022 | 17.7189 | -0.68% |
| 01/03/2022 | 17.8400 | -0.16% |
| 01/02/2022 | 17.8682 | 0.36% |
| 12/30/2021 | 17.8039 | 0.26% |
| 12/29/2021 | 17.7585 | -0.26% |
| 12/28/2021 | 17.8051 | 0.15% |
| 12/27/2021 | 17.7780 | -0.05% |
| 12/26/2021 | 17.7875 | -0.04% |
| 12/23/2021 | 17.7955 | 0.20% |
| 12/22/2021 | 17.7603 | 0.12% |
| 12/21/2021 | 17.7387 | 0.14% |
| 12/20/2021 | 17.7131 | 0.28% |
| 12/19/2021 | 17.6643 | -0.49% |
| < Egyptian pounds 2021-12Egyptian pounds 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.2758 | 0.51% | 2.10% | 56.25% | 56.27% | 07/01/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 15.7128 | 0.00% |
| 01/30/2022 | 15.7129 | 0.00% |
| 01/26/2022 | 15.7134 | -0.02% |
| 01/25/2022 | 15.7161 | 0.01% |
| 01/24/2022 | 15.7144 | 0.01% |
| 01/23/2022 | 15.7125 | -0.01% |
| 01/20/2022 | 15.7142 | -0.01% |
| 01/19/2022 | 15.7155 | 0.00% |
| 01/18/2022 | 15.7156 | -0.01% |
| 01/17/2022 | 15.7169 | 0.03% |
| 01/16/2022 | 15.7122 | 0.00% |
| 01/13/2022 | 15.7115 | -0.01% |
| 01/12/2022 | 15.7138 | -0.01% |
| 01/11/2022 | 15.7151 | 0.00% |
| 01/10/2022 | 15.7148 | 0.01% |
| 01/09/2022 | 15.7133 | 0.00% |
| 01/05/2022 | 15.7139 | -0.01% |
| 01/04/2022 | 15.7151 | 0.01% |
| 01/03/2022 | 15.7139 | -0.01% |
| 01/02/2022 | 15.7152 | -0.01% |
| 12/30/2021 | 15.7167 | 0.00% |
| 12/29/2021 | 15.7168 | 0.01% |
| 12/28/2021 | 15.7150 | 0.00% |
| 12/27/2021 | 15.7154 | 0.00% |
| 12/26/2021 | 15.7147 | 0.00% |
| 12/23/2021 | 15.7142 | 0.00% |
| 12/22/2021 | 15.7143 | 0.00% |
| 12/21/2021 | 15.7146 | -0.01% |
| 12/20/2021 | 15.7163 | 0.01% |
| 12/19/2021 | 15.7142 | -0.01% |
| < Egyptian pounds 2021-12Egyptian pounds 2022-02 > | ||