Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 53.9432 | -0.69% | -0.93% | 64.82% | 58.21% | 09/26/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 20.2660 | -0.44% |
| 03/30/2022 | 20.3546 | 0.27% |
| 03/29/2022 | 20.3001 | 1.07% |
| 03/28/2022 | 20.0861 | -0.12% |
| 03/27/2022 | 20.1097 | -0.05% |
| 03/24/2022 | 20.1188 | -0.35% |
| 03/23/2022 | 20.1891 | -0.85% |
| 03/22/2022 | 20.3615 | 1.25% |
| 03/21/2022 | 20.1096 | 15.74% |
| 03/20/2022 | 17.3745 | 0.08% |
| 03/17/2022 | 17.3609 | 0.33% |
| 03/16/2022 | 17.3038 | 0.20% |
| 03/15/2022 | 17.2690 | 0.36% |
| 03/14/2022 | 17.2064 | 0.35% |
| 03/13/2022 | 17.1472 | -1.17% |
| 03/10/2022 | 17.3506 | 0.60% |
| 03/09/2022 | 17.2468 | 1.17% |
| 03/08/2022 | 17.0474 | -0.11% |
| 03/07/2022 | 17.0664 | -0.62% |
| 03/06/2022 | 17.1728 | -1.43% |
| 03/03/2022 | 17.4216 | -0.10% |
| 03/02/2022 | 17.4387 | -0.69% |
| 03/01/2022 | 17.5602 | -0.19% |
| 02/28/2022 | 17.5940 | -0.64% |
| 02/27/2022 | 17.7067 | 0.84% |
| 02/24/2022 | 17.5587 | -1.47% |
| 02/23/2022 | 17.8209 | -0.06% |
| 02/22/2022 | 17.8311 | -0.02% |
| 02/21/2022 | 17.8345 | 0.24% |
| 02/20/2022 | 17.7925 | -0.44% |
| < Egyptian pounds 2022-02Egyptian pounds 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.3557 | -0.41% | -0.80% | 56.52% | 56.53% | 09/26/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 18.2643 | -0.07% |
| 03/30/2022 | 18.2765 | -0.24% |
| 03/29/2022 | 18.3213 | -0.02% |
| 03/28/2022 | 18.3250 | 0.08% |
| 03/27/2022 | 18.3098 | 0 |
| 03/24/2022 | 18.3098 | -0.32% |
| 03/23/2022 | 18.3688 | -0.72% |
| 03/22/2022 | 18.5021 | 1.55% |
| 03/21/2022 | 18.2202 | 15.95% |
| 03/20/2022 | 15.7135 | -0.01% |
| 03/17/2022 | 15.7155 | 0.00% |
| 03/16/2022 | 15.7150 | -0.01% |
| 03/15/2022 | 15.7162 | -0.01% |
| 03/14/2022 | 15.7179 | 0.02% |
| 03/13/2022 | 15.7155 | 0.00% |
| 03/10/2022 | 15.7161 | 0.01% |
| 03/09/2022 | 15.7153 | -0.01% |
| 03/08/2022 | 15.7166 | 0.01% |
| 03/07/2022 | 15.7156 | 0.00% |
| 03/06/2022 | 15.7159 | 0.00% |
| 03/03/2022 | 15.7164 | 0.01% |
| 03/02/2022 | 15.7147 | 0.01% |
| 03/01/2022 | 15.7138 | 0.00% |
| 02/28/2022 | 15.7145 | 0.01% |
| 02/27/2022 | 15.7128 | -0.01% |
| 02/24/2022 | 15.7139 | 0.00% |
| 02/23/2022 | 15.7144 | 0.00% |
| 02/22/2022 | 15.7144 | -0.01% |
| 02/21/2022 | 15.7160 | 0.02% |
| 02/20/2022 | 15.7135 | -0.02% |
| < Egyptian pounds 2022-02Egyptian pounds 2022-04 > | ||