Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 16.7723 | 0.19% |
| 02/27/2017 | 16.7406 | 0.24% |
| 02/26/2017 | 16.7010 | 0.08% |
| 02/23/2017 | 16.6873 | 0.69% |
| 02/22/2017 | 16.5731 | -0.54% |
| 02/21/2017 | 16.6624 | -0.67% |
| 02/20/2017 | 16.7747 | 0.02% |
| 02/19/2017 | 16.7710 | -2.33% |
| 02/16/2017 | 17.1716 | -1.11% |
| 02/15/2017 | 17.3652 | -1.35% |
| 02/14/2017 | 17.6028 | -4.32% |
| 02/13/2017 | 18.3979 | -1.71% |
| 02/12/2017 | 18.7183 | -2.35% |
| 02/09/2017 | 19.1678 | -0.83% |
| 02/08/2017 | 19.3283 | -1.31% |
| 02/07/2017 | 19.5853 | -0.92% |
| 02/06/2017 | 19.7675 | -0.64% |
| 02/05/2017 | 19.8944 | -1.55% |
| 02/02/2017 | 20.2073 | -0.63% |
| 02/01/2017 | 20.3362 | 0.49% |
| 01/31/2017 | 20.2373 | 0.78% |
| 01/30/2017 | 20.0805 | -0.31% |
| 01/29/2017 | 20.1426 | -0.27% |
| 01/26/2017 | 20.1973 | -0.16% |
| 01/24/2017 | 20.2302 | 0.12% |
| 01/23/2017 | 20.2051 | 0.33% |
| 01/22/2017 | 20.1393 | 0.31% |
| 01/19/2017 | 20.0780 | -0.21% |
| 01/18/2017 | 20.1204 | -0.26% |
| 01/17/2017 | 20.1725 | 1.39% |
| < Egyptian pounds 2017-01Egyptian pounds 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 15.8214 | 0.01% |
| 02/27/2017 | 15.8191 | 0.04% |
| 02/26/2017 | 15.8123 | 0.00% |
| 02/23/2017 | 15.8129 | 0.16% |
| 02/22/2017 | 15.7884 | -0.10% |
| 02/21/2017 | 15.8036 | 0.13% |
| 02/20/2017 | 15.7827 | -0.11% |
| 02/19/2017 | 15.8008 | -2.16% |
| 02/16/2017 | 16.1493 | -1.81% |
| 02/15/2017 | 16.4475 | -0.70% |
| 02/14/2017 | 16.5634 | -4.19% |
| 02/13/2017 | 17.2880 | -1.72% |
| 02/12/2017 | 17.5907 | -1.98% |
| 02/09/2017 | 17.9465 | -1.13% |
| 02/08/2017 | 18.1520 | -1.08% |
| 02/07/2017 | 18.3511 | -0.33% |
| 02/06/2017 | 18.4123 | -0.19% |
| 02/05/2017 | 18.4480 | -1.32% |
| 02/02/2017 | 18.6949 | -0.72% |
| 02/01/2017 | 18.8299 | 0.08% |
| 01/31/2017 | 18.8149 | -0.10% |
| 01/30/2017 | 18.8328 | 0.03% |
| 01/29/2017 | 18.8266 | 0.01% |
| 01/26/2017 | 18.8241 | -0.04% |
| 01/24/2017 | 18.8320 | -0.01% |
| 01/23/2017 | 18.8331 | 0.09% |
| 01/22/2017 | 18.8164 | -0.06% |
| 01/19/2017 | 18.8278 | 0.01% |
| 01/18/2017 | 18.8261 | -0.03% |
| 01/17/2017 | 18.8317 | 0.29% |
| < Egyptian pounds 2017-01Egyptian pounds 2017-03 > | ||