Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3349 | -0.05% | 0.37% | 50.74% | 50.56% | 04/30/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 20.2373 | 0.78% |
| 01/30/2017 | 20.0805 | -0.31% |
| 01/29/2017 | 20.1426 | -0.27% |
| 01/26/2017 | 20.1973 | -0.16% |
| 01/24/2017 | 20.2302 | 0.12% |
| 01/23/2017 | 20.2051 | 0.33% |
| 01/22/2017 | 20.1393 | 0.31% |
| 01/19/2017 | 20.0780 | -0.21% |
| 01/18/2017 | 20.1204 | -0.26% |
| 01/17/2017 | 20.1725 | 1.39% |
| 01/16/2017 | 19.8952 | -0.40% |
| 01/15/2017 | 19.9758 | -0.16% |
| 01/12/2017 | 20.0083 | 1.55% |
| 01/11/2017 | 19.7031 | 0.98% |
| 01/10/2017 | 19.5119 | 1.54% |
| 01/09/2017 | 19.2160 | 0.55% |
| 01/08/2017 | 19.1116 | 0.51% |
| 01/05/2017 | 19.0143 | 0.00% |
| 01/04/2017 | 19.0138 | 0.06% |
| 01/03/2017 | 19.0033 | -0.73% |
| 01/02/2017 | 19.1422 | 0.24% |
| 12/29/2016 | 19.0967 | -3.57% |
| 12/28/2016 | 19.8046 | -0.35% |
| 12/27/2016 | 19.8734 | -0.04% |
| 12/26/2016 | 19.8819 | -0.13% |
| 12/25/2016 | 19.9069 | -0.06% |
| 12/22/2016 | 19.9191 | -0.91% |
| 12/21/2016 | 20.1023 | 0.07% |
| 12/20/2016 | 20.0885 | 1.55% |
| 12/19/2016 | 19.7824 | 2.22% |
| < Egyptian pounds 2016-12Egyptian pounds 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.8557 | -0.14% | 0.97% | 54.89% | 54.91% | 04/30/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 18.8149 | -0.10% |
| 01/30/2017 | 18.8328 | 0.03% |
| 01/29/2017 | 18.8266 | 0.01% |
| 01/26/2017 | 18.8241 | -0.04% |
| 01/24/2017 | 18.8320 | -0.01% |
| 01/23/2017 | 18.8331 | 0.09% |
| 01/22/2017 | 18.8164 | -0.06% |
| 01/19/2017 | 18.8278 | 0.01% |
| 01/18/2017 | 18.8261 | -0.03% |
| 01/17/2017 | 18.8317 | 0.29% |
| 01/16/2017 | 18.7779 | 0.06% |
| 01/15/2017 | 18.7672 | -0.04% |
| 01/12/2017 | 18.7748 | 0.25% |
| 01/11/2017 | 18.7283 | 1.46% |
| 01/10/2017 | 18.4588 | 1.08% |
| 01/09/2017 | 18.2618 | 0.62% |
| 01/08/2017 | 18.1496 | -0.09% |
| 01/05/2017 | 18.1652 | -0.33% |
| 01/04/2017 | 18.2256 | -0.33% |
| 01/03/2017 | 18.2864 | 0.11% |
| 01/02/2017 | 18.2672 | 0.00% |
| 12/29/2016 | 18.2665 | -3.93% |
| 12/28/2016 | 19.0145 | -0.01% |
| 12/27/2016 | 19.0166 | -0.01% |
| 12/26/2016 | 19.0194 | -0.02% |
| 12/25/2016 | 19.0232 | -0.21% |
| 12/22/2016 | 19.0641 | -1.31% |
| 12/21/2016 | 19.3170 | -0.21% |
| 12/20/2016 | 19.3568 | 2.08% |
| 12/19/2016 | 18.9623 | 2.38% |
| < Egyptian pounds 2016-12Egyptian pounds 2017-02 > | ||