Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 60.3934 | 0.30% |
| 01/30/2018 | 60.2127 | -0.10% |
| 01/26/2018 | 60.2714 | 0.32% |
| 01/25/2018 | 60.0808 | 0.49% |
| 01/24/2018 | 59.7883 | 0.86% |
| 01/23/2018 | 59.2801 | 0.11% |
| 01/22/2018 | 59.2178 | -0.09% |
| 01/19/2018 | 59.2682 | 0.18% |
| 01/18/2018 | 59.1610 | 0.33% |
| 01/17/2018 | 58.9672 | -0.20% |
| 01/16/2018 | 59.0836 | 0.74% |
| 01/15/2018 | 58.6500 | 0.02% |
| 01/12/2018 | 58.6392 | 1.02% |
| 01/11/2018 | 58.0446 | 0.25% |
| 01/10/2018 | 57.8990 | 0.48% |
| 01/09/2018 | 57.6207 | -0.27% |
| 01/08/2018 | 57.7783 | -0.59% |
| 01/05/2018 | 58.1235 | -0.08% |
| 01/04/2018 | 58.1695 | 0.36% |
| 01/03/2018 | 57.9593 | -0.34% |
| 01/02/2018 | 58.1545 | 0.62% |
| 12/29/2017 | 57.7979 | 0.50% |
| 12/28/2017 | 57.5088 | 0.32% |
| 12/27/2017 | 57.3256 | 0.27% |
| 12/26/2017 | 57.1701 | 0.10% |
| 12/22/2017 | 57.1117 | 0.00% |
| 12/21/2017 | 57.1137 | 0.12% |
| 12/20/2017 | 57.0440 | 0.17% |
| 12/19/2017 | 56.9447 | 0.27% |
| 12/18/2017 | 56.7916 | -0.03% |
| < Dominican pesos 2017-12Dominican pesos 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 48.4815 | 0.01% |
| 01/30/2018 | 48.4765 | 0.02% |
| 01/26/2018 | 48.4653 | 0.08% |
| 01/25/2018 | 48.4249 | 0.04% |
| 01/24/2018 | 48.4037 | 0.02% |
| 01/23/2018 | 48.3959 | 0.02% |
| 01/22/2018 | 48.3845 | 0.05% |
| 01/19/2018 | 48.3625 | 0.02% |
| 01/18/2018 | 48.3539 | 0.07% |
| 01/17/2018 | 48.3219 | 0.02% |
| 01/16/2018 | 48.3104 | -0.03% |
| 01/15/2018 | 48.3233 | 0.02% |
| 01/12/2018 | 48.3144 | 0.03% |
| 01/11/2018 | 48.3021 | 0.04% |
| 01/10/2018 | 48.2814 | -0.02% |
| 01/09/2018 | 48.2909 | 0.07% |
| 01/08/2018 | 48.2572 | 0.00% |
| 01/05/2018 | 48.2553 | 0.09% |
| 01/04/2018 | 48.2134 | 0.01% |
| 01/03/2018 | 48.2070 | 0.01% |
| 01/02/2018 | 48.2010 | 0.02% |
| 12/29/2017 | 48.1930 | 0.01% |
| 12/28/2017 | 48.1890 | -0.01% |
| 12/27/2017 | 48.1930 | 0.01% |
| 12/26/2017 | 48.1879 | 0.01% |
| 12/22/2017 | 48.1833 | 0.05% |
| 12/21/2017 | 48.1606 | 0.00% |
| 12/20/2017 | 48.1587 | -0.01% |
| 12/19/2017 | 48.1643 | 0.03% |
| 12/18/2017 | 48.1489 | 0.07% |
| < Dominican pesos 2017-12Dominican pesos 2018-02 > | ||