Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 49.1391 | 0.85% |
| 12/29/2016 | 48.7236 | 0.51% |
| 12/28/2016 | 48.4778 | -0.51% |
| 12/27/2016 | 48.7251 | 0.03% |
| 12/26/2016 | 48.7110 | 0.03% |
| 12/23/2016 | 48.6955 | -0.02% |
| 12/22/2016 | 48.7065 | 0.20% |
| 12/21/2016 | 48.6097 | 0.68% |
| 12/20/2016 | 48.2814 | -0.56% |
| 12/19/2016 | 48.5541 | -0.17% |
| 12/16/2016 | 48.6380 | 0.21% |
| 12/15/2016 | 48.5369 | -2.08% |
| 12/14/2016 | 49.5669 | 0.34% |
| 12/13/2016 | 49.3968 | 0.16% |
| 12/12/2016 | 49.3196 | 0.29% |
| 12/09/2016 | 49.1775 | -1.86% |
| 12/08/2016 | 50.1072 | 0.27% |
| 12/07/2016 | 49.9718 | 0.01% |
| 12/06/2016 | 49.9666 | 0.34% |
| 12/05/2016 | 49.7996 | 0.55% |
| 12/02/2016 | 49.5261 | 0.17% |
| 12/01/2016 | 49.4407 | -0.08% |
| 11/30/2016 | 49.4797 | 0.51% |
| 11/29/2016 | 49.2290 | -0.08% |
| 11/28/2016 | 49.2706 | -0.17% |
| 11/25/2016 | 49.3537 | 0.08% |
| 11/24/2016 | 49.3155 | -0.02% |
| 11/23/2016 | 49.3245 | -0.15% |
| 11/22/2016 | 49.3977 | 0.01% |
| 11/21/2016 | 49.3941 | -0.04% |
| < Dominican pesos 2016-11Dominican pesos 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 46.6171 | 0.01% |
| 12/29/2016 | 46.6121 | 0.01% |
| 12/28/2016 | 46.6088 | -0.09% |
| 12/27/2016 | 46.6492 | 0.04% |
| 12/26/2016 | 46.6312 | 0.03% |
| 12/23/2016 | 46.6164 | -0.04% |
| 12/22/2016 | 46.6359 | -0.02% |
| 12/21/2016 | 46.6459 | 0.13% |
| 12/20/2016 | 46.5857 | -0.01% |
| 12/19/2016 | 46.5881 | -0.01% |
| 12/16/2016 | 46.5926 | 0.02% |
| 12/15/2016 | 46.5850 | 0.04% |
| 12/14/2016 | 46.5679 | 0.02% |
| 12/13/2016 | 46.5568 | 0.02% |
| 12/12/2016 | 46.5455 | -0.06% |
| 12/09/2016 | 46.5740 | 0.03% |
| 12/08/2016 | 46.5594 | -0.03% |
| 12/07/2016 | 46.5720 | 0.05% |
| 12/06/2016 | 46.5498 | 0.04% |
| 12/05/2016 | 46.5330 | -0.01% |
| 12/02/2016 | 46.5383 | 0.03% |
| 12/01/2016 | 46.5237 | 0.00% |
| 11/30/2016 | 46.5253 | -0.05% |
| 11/29/2016 | 46.5478 | 0.03% |
| 11/28/2016 | 46.5344 | -0.04% |
| 11/25/2016 | 46.5513 | 0.08% |
| 11/24/2016 | 46.5153 | -0.02% |
| 11/23/2016 | 46.5238 | -0.01% |
| 11/22/2016 | 46.5270 | 0.14% |
| 11/21/2016 | 46.4623 | -0.06% |
| < Dominican pesos 2016-11Dominican pesos 2017-01 > | ||